Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:607.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240524C00607500 | 2024-05-10 2:48PM EDT | 2024-05-24 | 15.62 | 15.65 | 16.40 | -2.44 | -13.51% | 20 | 32 | 31.95% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240524P00607500 | 2024-05-10 2:52PM EDT | 2024-05-24 | 12.32 | 11.30 | 11.85 | +0.97 | +8.55% | 89 | 16 | 29.37% |
© 2024 Yahoo. All rights reserved.