UK markets open in 2 hours 56 minutes
NIKKEI 225
38,184.15 -44.96 (-0.12%) HANG SENG
19,042.25 +78.57 (+0.41%) CRUDE OIL
78.02 -0.24 (-0.31%) GOLD FUTURES
2,363.60 -11.40 (-0.48%) DOW
39,512.84 +837.14 (+2.16%) Bitcoin GBP
48,779.42 +148.99 (+0.31%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:612.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240524C00612500 | 2024-05-10 3:56PM EDT | 2024-05-24 | 13.75 | 13.00 | 13.85 | -1.59 | -10.37% | 14 | 38 | 33.11% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240524P00612500 | 2024-05-10 11:18AM EDT | 2024-05-24 | 15.18 | 13.65 | 15.50 | +0.93 | +6.53% | 10 | 16 | 33.16% |
© 2024 Yahoo. All rights reserved.