Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:617.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240517C00617500 | 2024-05-10 3:56PM EDT | 2024-05-17 | 8.35 | 0.00 | 0.00 | 0.00 | - | - | 163 | 1.56% |
| NFLX240524C00617500 | 2024-05-10 3:16PM EDT | 2024-05-24 | 11.09 | 0.00 | 0.00 | 0.00 | - | 17 | 24 | 1.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240517P00617500 | 2024-05-10 1:22PM EDT | 2024-05-17 | 15.85 | 0.00 | 0.00 | 0.00 | - | - | 52 | 0.00% |
| NFLX240524P00617500 | 2024-05-10 11:45AM EDT | 2024-05-24 | 20.25 | 0.00 | 0.00 | 0.00 | - | 25 | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.