UK markets closed
NIKKEI 225
38,179.46 -49.65 (-0.13%) HANG SENG
19,115.06 +151.38 (+0.80%) CRUDE OIL
78.73 +0.47 (+0.60%) GOLD FUTURES
2,341.10 -33.90 (-1.43%) DOW
39,444.62 -68.22 (-0.17%) Bitcoin GBP
50,044.10 +1,139.23 (+2.33%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:35PM EDT. Market open.
Strike:622.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240517C00622500 | 2024-05-13 1:14PM EDT | 2024-05-17 | 6.80 | 6.80 | 7.05 | +0.42 | +6.58% | 116 | 274 | 36.80% |
| NFLX240524C00622500 | 2024-05-13 12:18PM EDT | 2024-05-24 | 9.39 | 9.85 | 10.20 | +0.79 | +9.19% | 50 | 11 | 31.05% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240517P00622500 | 2024-05-13 11:51AM EDT | 2024-05-17 | 16.40 | 13.75 | 14.25 | -2.35 | -12.53% | 10 | 94 | 33.39% |
| NFLX240524P00622500 | 2024-05-10 10:24AM EDT | 2024-05-24 | 17.86 | 16.15 | 17.30 | 0.00 | - | - | 8 | 28.67% |
© 2024 Yahoo. All rights reserved.