Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:725.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240517C00725000 | 2024-05-06 9:30AM EDT | 2024-05-17 | 0.11 | 0.01 | 0.10 | -0.02 | -15.38% | 1 | 245 | 50.59% |
| NFLX240621C00725000 | 2024-05-03 10:44AM EDT | 2024-06-21 | 0.91 | 0.79 | 0.98 | +0.48 | +111.63% | 1 | 130 | 28.82% |
| NFLX240719C00725000 | 2024-05-02 10:00AM EDT | 2024-07-19 | 6.10 | 6.10 | 6.45 | +3.70 | +154.17% | 3 | 105 | 34.76% |
| NFLX250117C00725000 | 2024-05-02 11:42AM EDT | 2025-01-17 | 31.00 | 36.20 | 37.40 | +7.95 | +34.49% | 24 | 59 | 37.42% |
| NFLX251219C00725000 | 2023-12-27 1:12PM EDT | 2025-12-19 | 46.05 | 72.95 | 76.65 | 0.00 | - | - | 6 | 37.59% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240517P00725000 | 2024-03-07 4:32PM EDT | 2024-05-17 | 120.90 | 95.65 | 97.85 | 0.00 | - | 1 | 2 | 0.00% |
| NFLX240621P00725000 | 2023-07-13 11:10AM EDT | 2024-06-21 | 281.03 | 300.80 | 305.95 | 0.00 | - | - | 0 | 281.82% |
| NFLX240719P00725000 | 2024-04-18 10:33AM EDT | 2024-07-19 | 119.60 | 112.70 | 117.90 | 0.00 | - | - | 0 | 29.89% |
| NFLX250117P00725000 | 2024-03-04 1:33PM EDT | 2025-01-17 | 134.30 | 124.70 | 128.15 | 0.00 | - | 1 | 8 | 23.88% |
© 2024 Yahoo. All rights reserved.