ServiceNow, Inc. (NOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240621C00210000 | 2023-11-02 2:42PM EDT | 210.00 | 399.93 | 485.20 | 489.00 | 0.00 | - | - | 1 | 519.64% |
| NOW240621C00250000 | 2023-09-05 3:59PM EDT | 250.00 | 360.00 | 304.40 | 312.10 | 0.00 | - | 1 | 1 | 0.00% |
| NOW240621C00270000 | 2024-02-02 3:42PM EDT | 270.00 | 521.25 | 500.80 | 514.00 | 0.00 | - | 1 | 4 | 736.02% |
| NOW240621C00300000 | 2024-01-16 12:58PM EDT | 300.00 | 433.60 | 479.60 | 494.60 | 0.00 | - | 2 | 5 | 697.97% |
| NOW240621C00320000 | 2024-04-23 1:43PM EDT | 320.00 | 424.00 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
| NOW240621C00340000 | 2023-09-07 2:55PM EDT | 340.00 | 280.13 | 237.50 | 243.30 | 0.00 | - | 3 | 6 | 0.00% |
| NOW240621C00350000 | 2024-04-04 2:35PM EDT | 350.00 | 421.65 | 364.40 | 374.80 | 0.00 | - | 2 | 13 | 388.64% |
| NOW240621C00360000 | 2023-09-07 2:55PM EDT | 360.00 | 262.43 | 219.00 | 224.50 | 0.00 | - | 3 | 9 | 0.00% |
| NOW240621C00370000 | 2023-02-21 11:47AM EDT | 370.00 | 126.80 | 132.30 | 136.40 | 0.00 | - | 2 | 10 | 0.00% |
| NOW240621C00380000 | 2023-03-17 11:56AM EDT | 380.00 | 118.50 | 136.80 | 142.20 | 0.00 | - | 2 | 12 | 0.00% |
| NOW240621C00390000 | 2023-11-08 1:12PM EDT | 390.00 | 249.40 | 320.30 | 325.80 | 0.00 | - | 3 | 17 | 322.66% |
| NOW240621C00400000 | 2024-03-28 12:40PM EDT | 400.00 | 370.97 | 320.50 | 333.00 | 0.00 | - | 2 | 43 | 348.77% |
| NOW240621C00410000 | 2023-05-19 12:58PM EDT | 410.00 | 150.00 | 189.20 | 202.30 | 0.00 | - | 1 | 2 | 0.00% |
| NOW240621C00420000 | 2023-11-02 9:58AM EDT | 420.00 | 208.35 | 283.40 | 289.00 | 0.00 | - | 12 | 19 | 273.52% |
| NOW240621C00430000 | 2023-08-21 10:04AM EDT | 430.00 | 161.20 | 179.40 | 183.00 | 0.00 | - | 5 | 16 | 0.00% |
| NOW240621C00440000 | 2023-11-07 3:00PM EDT | 440.00 | 204.45 | 260.80 | 267.70 | 0.00 | - | 1 | 11 | 249.84% |
| NOW240621C00450000 | 2024-05-02 1:12PM EDT | 450.00 | 245.07 | 201.30 | 216.30 | 0.00 | - | 2 | 26 | 89.90% |
| NOW240621C00460000 | 2023-12-15 4:33PM EDT | 460.00 | 251.55 | 275.00 | 289.10 | 0.00 | - | 6 | 10 | 320.18% |
| NOW240621C00470000 | 2024-03-28 9:43AM EDT | 470.00 | 300.35 | 250.60 | 264.00 | 0.00 | - | 3 | 28 | 276.56% |
| NOW240621C00480000 | 2024-03-15 3:57PM EDT | 480.00 | 272.76 | 286.90 | 297.60 | 0.00 | - | 1 | 47 | 365.10% |
| NOW240621C00490000 | 2023-12-26 10:53AM EDT | 490.00 | 230.08 | 284.10 | 298.90 | 0.00 | - | 2 | 24 | 373.44% |
| NOW240621C00500000 | 2024-05-31 2:03PM EDT | 500.00 | 145.06 | 151.00 | 166.00 | -83.34 | -36.49% | 2 | 70 | 66.06% |
| NOW240621C00510000 | 2023-10-25 3:19PM EDT | 510.00 | 85.10 | 188.10 | 193.20 | 0.00 | - | 1 | 0 | 182.53% |
| NOW240621C00520000 | 2024-03-18 11:47AM EDT | 520.00 | 248.50 | 218.40 | 229.20 | 0.00 | - | 20 | 43 | 263.29% |
| NOW240621C00530000 | 2024-05-28 10:43AM EDT | 530.00 | 201.52 | 122.00 | 133.20 | 0.00 | - | 3 | 27 | 75.89% |
| NOW240621C00540000 | 2024-05-30 10:03AM EDT | 540.00 | 128.17 | 112.00 | 125.60 | 0.00 | - | 5 | 25 | 52.14% |
| NOW240621C00550000 | 2024-05-29 12:11PM EDT | 550.00 | 185.00 | 102.00 | 116.50 | 0.00 | - | 1 | 50 | 50.60% |
| NOW240621C00560000 | 2024-05-30 3:55PM EDT | 560.00 | 85.60 | 96.00 | 104.20 | 0.00 | - | 11 | 39 | 50.30% |
| NOW240621C00570000 | 2024-05-07 12:44PM EDT | 570.00 | 148.84 | 86.00 | 95.00 | 0.00 | - | 1 | 29 | 61.51% |
| NOW240621C00580000 | 2024-05-24 1:46PM EDT | 580.00 | 165.00 | 76.20 | 85.40 | 0.00 | - | 1 | 29 | 57.44% |
| NOW240621C00590000 | 2024-03-07 2:13PM EDT | 590.00 | 185.30 | 198.30 | 206.80 | 0.00 | - | 1 | 42 | 285.60% |
| NOW240621C00600000 | 2024-05-30 3:24PM EDT | 600.00 | 50.65 | 59.60 | 65.10 | -1.35 | -2.60% | 8 | 190 | 46.37% |
| NOW240621C00610000 | 2024-05-31 11:21AM EDT | 610.00 | 42.69 | 51.50 | 56.10 | -117.31 | -73.32% | 5 | 172 | 43.29% |
| NOW240621C00620000 | 2024-05-31 12:09PM EDT | 620.00 | 36.75 | 43.90 | 47.60 | -0.25 | -0.68% | 3 | 92 | 40.78% |
| NOW240621C00630000 | 2024-05-31 12:51PM EDT | 630.00 | 28.10 | 37.20 | 39.30 | -1.90 | -6.33% | 21 | 151 | 38.04% |
| NOW240621C00640000 | 2024-05-31 3:46PM EDT | 640.00 | 28.16 | 27.00 | 32.60 | +3.83 | +15.74% | 44 | 96 | 37.33% |
| NOW240621C00650000 | 2024-05-31 3:43PM EDT | 650.00 | 24.10 | 24.70 | 26.00 | +4.50 | +22.96% | 92 | 276 | 35.77% |
| NOW240621C00660000 | 2024-05-31 3:57PM EDT | 660.00 | 20.00 | 19.40 | 20.70 | +5.70 | +39.86% | 134 | 308 | 35.24% |
| NOW240621C00670000 | 2024-05-31 3:55PM EDT | 670.00 | 14.40 | 14.90 | 16.20 | +3.20 | +28.57% | 113 | 376 | 34.85% |
| NOW240621C00680000 | 2024-05-31 3:55PM EDT | 680.00 | 10.90 | 11.10 | 12.00 | +2.57 | +30.85% | 20 | 265 | 33.78% |
| NOW240621C00690000 | 2024-05-31 3:55PM EDT | 690.00 | 8.22 | 8.30 | 9.10 | +2.12 | +34.75% | 26 | 327 | 33.77% |
| NOW240621C00700000 | 2024-05-31 3:59PM EDT | 700.00 | 6.60 | 6.10 | 7.20 | +1.72 | +35.25% | 256 | 631 | 34.63% |
| NOW240621C00710000 | 2024-05-31 3:49PM EDT | 710.00 | 4.05 | 4.60 | 5.40 | +0.42 | +11.57% | 185 | 392 | 34.78% |
| NOW240621C00715000 | 2024-05-31 3:56PM EDT | 715.00 | 4.30 | 3.90 | 4.90 | +1.54 | +55.80% | 179 | 496 | 35.48% |
| NOW240621C00720000 | 2024-05-31 3:56PM EDT | 720.00 | 3.70 | 3.40 | 3.90 | +1.19 | +47.41% | 64 | 378 | 34.66% |
| NOW240621C00725000 | 2024-05-31 3:59PM EDT | 725.00 | 3.10 | 2.85 | 3.30 | +0.96 | +44.86% | 154 | 77 | 34.63% |
| NOW240621C00730000 | 2024-05-31 3:23PM EDT | 730.00 | 2.58 | 2.40 | 3.10 | +0.89 | +52.66% | 161 | 1,007 | 35.65% |
| NOW240621C00735000 | 2024-05-31 3:05PM EDT | 735.00 | 1.80 | 2.10 | 2.85 | +0.43 | +31.39% | 23 | 395 | 36.43% |
| NOW240621C00740000 | 2024-05-31 11:56AM EDT | 740.00 | 1.35 | 1.85 | 2.45 | +0.15 | +12.50% | 3 | 632 | 36.54% |
| NOW240621C00745000 | 2024-05-31 2:18PM EDT | 745.00 | 1.27 | 1.60 | 2.20 | +0.11 | +9.48% | 1 | 28 | 37.05% |
| NOW240621C00750000 | 2024-05-31 3:59PM EDT | 750.00 | 1.60 | 1.25 | 1.80 | +0.40 | +33.33% | 98 | 353 | 36.76% |
| NOW240621C00755000 | 2024-05-30 3:56PM EDT | 755.00 | 1.08 | 1.25 | 1.80 | 0.00 | - | 3 | 14 | 38.15% |
| NOW240621C00760000 | 2024-05-31 10:38AM EDT | 760.00 | 1.13 | 0.80 | 1.55 | +0.23 | +25.56% | 10 | 676 | 38.27% |
| NOW240621C00765000 | 2024-05-30 3:56PM EDT | 765.00 | 0.82 | 0.80 | 1.50 | +0.14 | +20.59% | 1 | 6 | 39.32% |
| NOW240621C00770000 | 2024-05-30 3:48PM EDT | 770.00 | 0.76 | 0.60 | 1.40 | -0.01 | -1.30% | 4 | 131 | 40.06% |
| NOW240621C00775000 | 2024-05-31 9:37AM EDT | 775.00 | 0.80 | 0.55 | 1.30 | +0.20 | +33.33% | 1 | 22 | 40.74% |
| NOW240621C00780000 | 2024-05-31 11:45AM EDT | 780.00 | 0.73 | 0.45 | 1.10 | +0.23 | +46.00% | 16 | 759 | 40.67% |
| NOW240621C00785000 | 2024-05-31 1:12PM EDT | 785.00 | 0.67 | 0.55 | 1.15 | +0.17 | +34.00% | 3 | 24 | 42.21% |
| NOW240621C00790000 | 2024-05-31 2:36PM EDT | 790.00 | 0.80 | 0.50 | 0.95 | +0.33 | +70.21% | 557 | 1,400 | 41.94% |
| NOW240621C00795000 | 2024-05-30 1:20PM EDT | 795.00 | 0.50 | 0.35 | 1.05 | 0.00 | - | 5 | 19 | 43.87% |
| NOW240621C00800000 | 2024-05-31 2:44PM EDT | 800.00 | 0.60 | 0.45 | 0.80 | -0.15 | -20.00% | 46 | 1,114 | 42.97% |
| NOW240621C00805000 | 2024-05-30 1:20PM EDT | 805.00 | 0.40 | 0.30 | 0.95 | 0.00 | - | 4 | 72 | 45.37% |
| NOW240621C00810000 | 2024-05-31 2:34PM EDT | 810.00 | 0.41 | 0.25 | 0.90 | +0.01 | +2.50% | 24 | 138 | 46.07% |
| NOW240621C00820000 | 2024-05-31 10:24AM EDT | 820.00 | 0.37 | 0.25 | 0.85 | +0.10 | +37.04% | 1 | 441 | 47.80% |
| NOW240621C00830000 | 2024-05-30 1:52PM EDT | 830.00 | 0.35 | 0.20 | 0.80 | 0.00 | - | 4 | 105 | 49.44% |
| NOW240621C00840000 | 2024-05-31 11:37AM EDT | 840.00 | 0.35 | 0.05 | 0.75 | 0.00 | - | 10 | 355 | 50.99% |
| NOW240621C00850000 | 2024-05-31 1:51PM EDT | 850.00 | 0.30 | 0.15 | 0.70 | -0.05 | -14.29% | 37 | 282 | 52.44% |
| NOW240621C00860000 | 2024-05-23 12:03PM EDT | 860.00 | 1.95 | 0.05 | 5.30 | 0.00 | - | 3 | 166 | 68.86% |
| NOW240621C00870000 | 2024-05-24 3:00PM EDT | 870.00 | 0.43 | 0.10 | 0.60 | 0.00 | - | 2 | 89 | 51.17% |
| NOW240621C00880000 | 2024-05-22 12:07PM EDT | 880.00 | 1.55 | 0.05 | 1.00 | 0.00 | - | 1 | 262 | 55.88% |
| NOW240621C00890000 | 2024-05-22 10:16AM EDT | 890.00 | 1.10 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 73.94% |
| NOW240621C00900000 | 2024-05-30 1:15PM EDT | 900.00 | 0.30 | 0.00 | 0.65 | 0.00 | - | 1 | 263 | 55.86% |
| NOW240621C00910000 | 2024-05-22 10:49AM EDT | 910.00 | 0.70 | 0.00 | 0.45 | 0.00 | - | 2 | 5 | 55.03% |
| NOW240621C00920000 | 2024-05-23 11:59AM EDT | 920.00 | 0.51 | 0.00 | 4.80 | 0.00 | - | 1 | 89 | 80.16% |
| NOW240621C00930000 | 2024-04-25 9:32AM EDT | 930.00 | 0.97 | 0.00 | 4.20 | 0.00 | - | - | 10 | 80.19% |
| NOW240621C00940000 | 2024-05-30 2:35PM EDT | 940.00 | 0.05 | 0.00 | 4.70 | 0.00 | - | 6 | 72 | 83.81% |
| NOW240621C00950000 | 2024-04-30 10:40AM EDT | 950.00 | 0.52 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 86.08% |
| NOW240621C00960000 | 2024-04-30 2:06PM EDT | 960.00 | 0.50 | 0.05 | 3.90 | 0.00 | - | 32 | 101 | 85.01% |
| NOW240621C00970000 | 2024-05-30 2:38PM EDT | 970.00 | 0.17 | 0.00 | 0.45 | 0.00 | - | 4 | 4 | 64.26% |
| NOW240621C00980000 | 2024-05-23 10:58AM EDT | 980.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 1 | 47 | 72.31% |
| NOW240621C01000000 | 2024-05-31 11:42AM EDT | 1,000.00 | 0.05 | 0.00 | 4.60 | -0.07 | -58.33% | 15 | 43 | 94.67% |
| NOW240621C01020000 | 2024-05-29 3:08PM EDT | 1,020.00 | 0.15 | 0.00 | 0.40 | 0.00 | - | 51 | 90 | 70.46% |
| NOW240621C01040000 | 2024-05-16 11:12AM EDT | 1,040.00 | 2.17 | 0.00 | 4.30 | 0.00 | - | 2 | 8 | 100.44% |
| NOW240621C01050000 | 2024-05-08 3:05PM EDT | 1,050.00 | 0.05 | 0.00 | 3.60 | 0.00 | - | - | 1 | 99.17% |
| NOW240621C01060000 | 2024-05-29 11:50AM EDT | 1,060.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 1 | 10 | 105.68% |
| NOW240621C01080000 | 2024-05-31 1:56PM EDT | 1,080.00 | 0.05 | 0.00 | 3.90 | 0.00 | - | 31 | 34 | 105.27% |
| NOW240621C01100000 | 2024-05-31 1:56PM EDT | 1,100.00 | 0.05 | 0.00 | 0.25 | -0.06 | -54.55% | 42 | 16 | 77.15% |
| NOW240621C01120000 | 2024-05-31 12:29PM EDT | 1,120.00 | 0.05 | 0.00 | 4.80 | -0.05 | -50.00% | 47 | 18 | 115.20% |
| NOW240621C01140000 | 2024-05-31 1:22PM EDT | 1,140.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 90 | 239 | 78.13% |
| NOW240621C01160000 | 2024-05-30 9:34AM EDT | 1,160.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 5 | 40 | 77.54% |
| NOW240621C01180000 | 2024-05-31 9:41AM EDT | 1,180.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 40 | 357 | 79.69% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240621P00210000 | 2023-12-14 2:28PM EDT | 210.00 | 0.30 | 0.00 | 4.30 | 0.00 | - | 2 | 43 | 246.00% |
| NOW240621P00220000 | 2023-12-14 3:10PM EDT | 220.00 | 0.15 | 0.00 | 4.40 | 0.00 | - | 3 | 27 | 237.50% |
| NOW240621P00230000 | 2024-02-12 1:35PM EDT | 230.00 | 0.05 | 0.00 | 1.80 | 0.00 | - | 1 | 56 | 199.32% |
| NOW240621P00240000 | 2023-12-11 10:31AM EDT | 240.00 | 0.70 | 0.00 | 4.40 | 0.00 | - | 1 | 60 | 219.87% |
| NOW240621P00250000 | 2024-03-11 11:16AM EDT | 250.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 63 | 50.00% |
| NOW240621P00260000 | 2024-03-20 10:28AM EDT | 260.00 | 0.10 | 0.00 | 3.90 | 0.00 | - | 1 | 104 | 199.66% |
| NOW240621P00270000 | 2024-03-20 10:27AM EDT | 270.00 | 0.06 | 0.00 | 4.00 | 0.00 | - | 5 | 15 | 192.99% |
| NOW240621P00280000 | 2024-05-31 9:39AM EDT | 280.00 | 0.05 | 0.00 | 4.30 | -0.05 | -50.00% | 20 | 35 | 188.09% |
| NOW240621P00290000 | 2024-05-31 12:28PM EDT | 290.00 | 0.05 | 0.00 | 0.15 | -0.50 | -90.91% | 31 | 2 | 118.95% |
| NOW240621P00300000 | 2024-05-31 11:56AM EDT | 300.00 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 30 | 42 | 110.16% |
| NOW240621P00310000 | 2024-05-31 12:00PM EDT | 310.00 | 0.05 | 0.00 | 4.30 | 0.00 | - | 40 | 118 | 167.68% |
| NOW240621P00320000 | 2024-05-31 11:33AM EDT | 320.00 | 0.05 | 0.05 | 0.20 | 0.00 | - | 15 | 137 | 110.74% |
| NOW240621P00330000 | 2024-05-31 11:47AM EDT | 330.00 | 0.10 | 0.05 | 0.20 | +0.05 | +100.00% | 10 | 48 | 106.25% |
| NOW240621P00340000 | 2024-04-23 9:49AM EDT | 340.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 50.00% |
| NOW240621P00350000 | 2024-05-31 11:47AM EDT | 350.00 | 0.10 | 0.00 | 0.30 | +0.05 | +100.00% | 70 | 138 | 99.71% |
| NOW240621P00360000 | 2024-05-03 1:44PM EDT | 360.00 | 0.17 | 0.05 | 3.90 | 0.00 | - | 2 | 384 | 135.62% |
| NOW240621P00370000 | 2024-02-12 1:36PM EDT | 370.00 | 0.71 | 0.00 | 2.35 | 0.00 | - | 2 | 66 | 119.39% |
| NOW240621P00380000 | 2024-05-31 1:23PM EDT | 380.00 | 0.10 | 0.05 | 3.50 | +0.05 | +100.00% | 3 | 173 | 122.56% |
| NOW240621P00390000 | 2024-04-09 11:53AM EDT | 390.00 | 0.68 | 0.00 | 1.55 | 0.00 | - | 1 | 15 | 102.88% |
| NOW240621P00400000 | 2024-05-28 3:55PM EDT | 400.00 | 0.15 | 0.05 | 0.50 | +0.10 | +200.00% | 1 | 212 | 85.74% |
| NOW240621P00410000 | 2024-05-28 10:00AM EDT | 410.00 | 0.33 | 0.00 | 4.00 | 0.00 | - | 1 | 44 | 109.91% |
| NOW240621P00420000 | 2024-04-29 1:58PM EDT | 420.00 | 0.25 | 0.05 | 2.65 | 0.00 | - | 2 | 72 | 98.05% |
| NOW240621P00430000 | 2024-04-29 2:02PM EDT | 430.00 | 0.25 | 0.05 | 2.65 | 0.00 | - | 5 | 110 | 93.53% |
| NOW240621P00440000 | 2024-05-01 2:15PM EDT | 440.00 | 2.46 | 0.00 | 4.50 | 0.00 | - | 2 | 186 | 97.83% |
| NOW240621P00450000 | 2024-05-30 3:14PM EDT | 450.00 | 0.23 | 0.00 | 0.50 | +0.08 | +53.33% | 3 | 183 | 66.31% |
| NOW240621P00460000 | 2024-05-21 9:30AM EDT | 460.00 | 1.35 | 0.00 | 4.20 | 0.00 | - | 1 | 94 | 87.40% |
| NOW240621P00470000 | 2024-05-10 1:11PM EDT | 470.00 | 0.30 | 0.00 | 4.60 | 0.00 | - | 6 | 234 | 84.47% |
| NOW240621P00480000 | 2024-05-31 3:45PM EDT | 480.00 | 0.25 | 0.10 | 0.40 | +0.04 | +19.05% | 1 | 483 | 56.06% |
| NOW240621P00490000 | 2024-05-21 12:33PM EDT | 490.00 | 0.17 | 0.00 | 2.45 | 0.00 | - | 1 | 187 | 67.04% |
| NOW240621P00500000 | 2024-05-30 3:38PM EDT | 500.00 | 0.39 | 0.05 | 0.70 | 0.00 | - | 12 | 356 | 52.30% |
| NOW240621P00510000 | 2024-05-16 3:06PM EDT | 510.00 | 0.20 | 0.00 | 4.70 | 0.00 | - | 1 | 273 | 67.41% |
| NOW240621P00520000 | 2024-04-30 10:31AM EDT | 520.00 | 0.84 | 0.05 | 0.65 | 0.00 | - | 2 | 97 | 49.63% |
| NOW240621P00530000 | 2024-05-31 11:23AM EDT | 530.00 | 0.75 | 0.30 | 0.90 | +0.03 | +4.17% | 8 | 64 | 48.78% |
| NOW240621P00540000 | 2024-05-31 2:49PM EDT | 540.00 | 0.75 | 0.40 | 1.05 | -0.15 | -16.67% | 7 | 136 | 46.47% |
| NOW240621P00550000 | 2024-05-31 1:58PM EDT | 550.00 | 1.27 | 0.35 | 1.25 | -0.03 | -2.31% | 13 | 153 | 44.31% |
| NOW240621P00560000 | 2024-05-31 1:17PM EDT | 560.00 | 1.25 | 0.75 | 1.55 | -0.45 | -26.47% | 2 | 235 | 42.47% |
| NOW240621P00570000 | 2024-05-31 3:05PM EDT | 570.00 | 2.00 | 1.20 | 1.65 | -0.24 | -10.71% | 30 | 277 | 39.21% |
| NOW240621P00580000 | 2024-05-31 3:52PM EDT | 580.00 | 1.70 | 1.70 | 2.00 | -2.19 | -56.30% | 116 | 167 | 37.04% |
| NOW240621P00590000 | 2024-05-31 3:27PM EDT | 590.00 | 3.41 | 2.30 | 2.90 | -1.59 | -31.80% | 56 | 287 | 36.54% |
| NOW240621P00600000 | 2024-05-31 3:59PM EDT | 600.00 | 3.50 | 3.10 | 4.00 | -3.00 | -46.15% | 44 | 934 | 35.71% |
| NOW240621P00610000 | 2024-05-31 3:27PM EDT | 610.00 | 6.31 | 4.30 | 5.30 | -2.07 | -24.70% | 69 | 272 | 34.50% |
| NOW240621P00620000 | 2024-05-31 1:38PM EDT | 620.00 | 10.43 | 6.20 | 7.30 | -1.45 | -12.21% | 9 | 149 | 33.97% |
| NOW240621P00630000 | 2024-05-31 3:15PM EDT | 630.00 | 12.15 | 6.80 | 9.90 | -3.25 | -21.10% | 65 | 476 | 33.52% |
| NOW240621P00640000 | 2024-05-31 3:56PM EDT | 640.00 | 12.18 | 11.50 | 12.80 | -7.82 | -39.10% | 125 | 690 | 32.47% |
| NOW240621P00650000 | 2024-05-31 3:56PM EDT | 650.00 | 17.43 | 15.40 | 16.80 | -7.99 | -31.43% | 41 | 561 | 32.11% |
| NOW240621P00660000 | 2024-05-31 2:56PM EDT | 660.00 | 21.80 | 20.00 | 21.50 | -4.58 | -17.36% | 53 | 320 | 31.64% |
| NOW240621P00670000 | 2024-05-31 3:56PM EDT | 670.00 | 27.40 | 25.60 | 27.10 | -4.85 | -15.04% | 13 | 524 | 31.33% |
| NOW240621P00680000 | 2024-05-31 11:32AM EDT | 680.00 | 42.90 | 31.40 | 33.50 | -3.00 | -6.54% | 1 | 605 | 31.08% |
| NOW240621P00690000 | 2024-05-31 12:56PM EDT | 690.00 | 44.80 | 38.80 | 43.20 | -7.20 | -13.85% | 19 | 427 | 35.68% |
| NOW240621P00700000 | 2024-05-31 12:58PM EDT | 700.00 | 53.10 | 46.10 | 49.40 | -8.02 | -13.12% | 35 | 862 | 32.81% |
| NOW240621P00710000 | 2024-05-31 3:55PM EDT | 710.00 | 59.14 | 54.60 | 58.00 | -8.26 | -12.26% | 9 | 209 | 33.66% |
| NOW240621P00715000 | 2024-05-30 11:42AM EDT | 715.00 | 54.77 | 56.20 | 62.60 | 0.00 | - | 38 | 48 | 34.55% |
| NOW240621P00720000 | 2024-05-31 3:55PM EDT | 720.00 | 68.51 | 63.00 | 67.10 | -10.84 | -13.66% | 350 | 841 | 35.03% |
| NOW240621P00725000 | 2024-05-31 1:09PM EDT | 725.00 | 83.79 | 67.30 | 73.50 | -0.57 | -0.68% | 7 | 82 | 40.52% |
| NOW240621P00730000 | 2024-05-31 3:11PM EDT | 730.00 | 83.25 | 70.10 | 78.90 | -5.25 | -5.93% | 10 | 155 | 43.35% |
| NOW240621P00735000 | 2024-05-30 3:00PM EDT | 735.00 | 88.79 | 75.20 | 84.00 | 0.00 | - | 44 | 88 | 45.40% |
| NOW240621P00740000 | 2024-05-31 1:37PM EDT | 740.00 | 96.49 | 79.10 | 87.90 | -2.01 | -2.04% | 28 | 583 | 44.18% |
| NOW240621P00745000 | 2024-05-31 11:43AM EDT | 745.00 | 101.08 | 85.40 | 93.00 | +2.51 | +2.55% | 11 | 26 | 46.14% |
| NOW240621P00750000 | 2024-05-31 10:35AM EDT | 750.00 | 107.74 | 89.60 | 98.00 | +17.54 | +19.45% | 4 | 65 | 47.79% |
| NOW240621P00755000 | 2024-05-28 9:38AM EDT | 755.00 | 34.70 | 94.40 | 103.00 | 0.00 | - | 1 | 0 | 49.41% |
| NOW240621P00760000 | 2024-05-31 10:15AM EDT | 760.00 | 115.52 | 100.10 | 108.00 | +2.21 | +1.95% | 11 | 37 | 51.01% |
| NOW240621P00765000 | 2024-05-30 2:36PM EDT | 765.00 | 123.20 | 104.00 | 116.60 | 0.00 | - | 8 | 2 | 62.40% |
| NOW240621P00770000 | 2024-05-30 3:55PM EDT | 770.00 | 122.00 | 106.30 | 121.00 | 0.00 | - | 400 | 8 | 62.56% |
| NOW240621P00775000 | 2024-05-30 3:31PM EDT | 775.00 | 130.22 | 110.90 | 125.90 | 0.00 | - | 139 | 1 | 63.95% |
| NOW240621P00780000 | 2024-05-31 2:45PM EDT | 780.00 | 139.60 | 116.20 | 131.00 | +4.20 | +3.10% | 59 | 36 | 65.83% |
| NOW240621P00785000 | 2024-05-31 2:46PM EDT | 785.00 | 136.20 | 121.20 | 136.00 | -4.40 | -3.13% | 1 | 1 | 67.43% |
| NOW240621P00790000 | 2024-05-31 2:46PM EDT | 790.00 | 152.30 | 126.40 | 141.00 | +6.98 | +4.80% | 1 | 1 | 69.01% |
| NOW240621P00800000 | 2024-05-31 2:50PM EDT | 800.00 | 162.00 | 136.10 | 151.00 | +7.73 | +5.01% | 19 | 12 | 72.10% |
| NOW240621P00820000 | 2024-05-30 3:31PM EDT | 820.00 | 175.28 | 156.60 | 171.00 | 0.00 | - | 250 | 0 | 78.05% |
| NOW240621P00830000 | 2024-05-15 10:12AM EDT | 830.00 | 91.69 | 166.10 | 181.00 | 0.00 | - | 1 | 0 | 80.91% |
| NOW240621P00840000 | 2024-05-30 2:38PM EDT | 840.00 | 192.73 | 176.40 | 190.50 | 0.00 | - | 12 | 4 | 82.20% |
| NOW240621P00850000 | 2024-05-16 3:33PM EDT | 850.00 | 88.44 | 185.90 | 200.90 | 0.00 | - | - | 0 | 86.15% |
| NOW240621P00860000 | 2024-05-14 3:26PM EDT | 860.00 | 141.50 | 196.00 | 211.00 | 0.00 | - | 20 | 0 | 50.83% |
| NOW240621P00880000 | 2024-05-22 3:01PM EDT | 880.00 | 110.50 | 216.20 | 231.20 | 0.00 | - | 34 | 0 | 57.42% |
| NOW240621P00900000 | 2024-05-15 3:24PM EDT | 900.00 | 149.00 | 236.90 | 251.90 | 0.00 | - | 4 | 0 | 68.49% |
| NOW240621P00920000 | 2024-05-23 3:57PM EDT | 920.00 | 161.76 | 256.40 | 271.40 | 0.00 | - | 6 | 0 | 67.24% |
| NOW240621P00930000 | 2024-05-23 3:57PM EDT | 930.00 | 171.79 | 266.90 | 281.90 | 0.00 | - | 6 | 0 | 74.22% |
| NOW240621P00950000 | 2024-05-21 9:59AM EDT | 950.00 | 182.00 | 286.90 | 301.90 | 0.00 | - | 5 | 0 | 77.88% |
| NOW240621P00960000 | 2023-12-04 12:27PM EDT | 960.00 | 275.76 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NOW240621P01000000 | 2024-05-20 11:22AM EDT | 1,000.00 | 230.91 | 336.30 | 351.30 | 0.00 | - | - | 0 | 79.35% |
| NOW240621P01040000 | 2024-01-17 12:33PM EDT | 1,040.00 | 314.89 | 267.50 | 277.80 | 0.00 | - | - | 0 | 0.00% |
| NOW240621P01180000 | 2024-03-18 2:05PM EDT | 1,180.00 | 425.26 | 437.80 | 447.90 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.