ServiceNow, Inc. (NOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW250117C00175000 | 2023-05-15 2:36PM EDT | 175.00 | 303.90 | 400.10 | 413.70 | 0.00 | - | 2 | 5 | 0.00% |
| NOW250117C00180000 | 2024-01-16 11:43AM EDT | 180.00 | 558.84 | 612.00 | 626.90 | 0.00 | - | 1 | 2 | 395.84% |
| NOW250117C00190000 | 2024-05-06 3:56PM EDT | 190.00 | 542.60 | 466.70 | 481.70 | 0.00 | - | 2 | 1 | 101.53% |
| NOW250117C00195000 | 2023-01-05 2:57PM EDT | 195.00 | 210.50 | 298.00 | 305.80 | 0.00 | - | - | 1 | 0.00% |
| NOW250117C00200000 | 2024-01-17 4:08PM EDT | 200.00 | 535.22 | 570.70 | 581.40 | 0.00 | - | 72 | 74 | 295.27% |
| NOW250117C00210000 | 2023-11-02 2:42PM EDT | 210.00 | 408.78 | 489.50 | 498.10 | 0.00 | - | 2 | 2 | 167.02% |
| NOW250117C00220000 | 2022-09-22 3:47PM EDT | 220.00 | 219.50 | 186.30 | 194.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW250117C00240000 | 2022-09-16 11:02AM EDT | 240.00 | 233.78 | 158.40 | 165.60 | 0.00 | - | - | 1 | 0.00% |
| NOW250117C00250000 | 2023-12-07 12:13PM EDT | 250.00 | 448.17 | 436.30 | 447.30 | 0.00 | - | 1 | 5 | 127.88% |
| NOW250117C00260000 | 2024-01-04 10:30AM EDT | 260.00 | 429.15 | 528.00 | 543.60 | 0.00 | - | 2 | 4 | 255.42% |
| NOW250117C00270000 | 2024-03-21 2:37PM EDT | 270.00 | 517.70 | 448.40 | 463.40 | 0.00 | - | 1 | 1 | 160.46% |
| NOW250117C00280000 | 2023-12-13 11:18AM EDT | 280.00 | 450.45 | 456.00 | 472.50 | 0.00 | - | 1 | 3 | 175.69% |
| NOW250117C00290000 | 2023-12-13 11:18AM EDT | 290.00 | 441.20 | 446.00 | 464.20 | 0.00 | - | 1 | 2 | 170.72% |
| NOW250117C00300000 | 2024-04-25 9:49AM EDT | 300.00 | 405.00 | 443.60 | 456.70 | 0.00 | - | 1 | 40 | 170.40% |
| NOW250117C00310000 | 2023-09-08 10:00AM EDT | 310.00 | 322.08 | 278.00 | 287.80 | 0.00 | - | 1 | 5 | 0.00% |
| NOW250117C00320000 | 2024-03-05 10:42AM EDT | 320.00 | 455.00 | 465.50 | 478.70 | 0.00 | - | 2 | 4 | 201.94% |
| NOW250117C00330000 | 2024-01-16 10:55AM EDT | 330.00 | 418.85 | 472.00 | 487.60 | 0.00 | - | 2 | 3 | 213.65% |
| NOW250117C00340000 | 2023-11-17 11:31AM EDT | 340.00 | 341.89 | 373.60 | 388.50 | 0.00 | - | 1 | 2 | 122.44% |
| NOW250117C00350000 | 2024-04-05 11:33AM EDT | 350.00 | 454.90 | 374.30 | 388.80 | 0.00 | - | 1 | 7 | 128.07% |
| NOW250117C00360000 | 2024-05-31 9:59AM EDT | 360.00 | 298.12 | 305.60 | 320.60 | +5.24 | +1.79% | 9 | 10 | 66.66% |
| NOW250117C00370000 | 2023-08-29 2:36PM EDT | 370.00 | 255.50 | 224.10 | 233.00 | 0.00 | - | 7 | 9 | 0.00% |
| NOW250117C00380000 | 2023-01-05 12:05PM EDT | 380.00 | 105.27 | 166.10 | 174.90 | 0.00 | - | 16 | 4 | 0.00% |
| NOW250117C00390000 | 2023-11-30 12:03PM EDT | 390.00 | 320.27 | 336.70 | 348.20 | 0.00 | - | 1 | 17 | 113.30% |
| NOW250117C00400000 | 2024-05-31 11:04AM EDT | 400.00 | 260.22 | 267.90 | 282.90 | -62.76 | -19.43% | 1 | 28 | 59.88% |
| NOW250117C00410000 | 2024-02-02 2:00PM EDT | 410.00 | 403.00 | 379.60 | 393.80 | 0.00 | - | 5 | 11 | 155.95% |
| NOW250117C00420000 | 2023-11-15 11:10AM EDT | 420.00 | 273.00 | 297.20 | 305.20 | 0.00 | - | 10 | 16 | 94.19% |
| NOW250117C00430000 | 2024-03-08 11:11AM EDT | 430.00 | 369.05 | 369.50 | 383.40 | 0.00 | - | 2 | 10 | 154.20% |
| NOW250117C00440000 | 2024-01-26 11:58AM EDT | 440.00 | 370.00 | 350.00 | 366.90 | 0.00 | - | 1 | 17 | 143.78% |
| NOW250117C00450000 | 2024-03-14 11:15AM EDT | 450.00 | 359.34 | 337.40 | 349.30 | 0.00 | - | 3 | 24 | 135.88% |
| NOW250117C00460000 | 2024-03-04 3:15PM EDT | 460.00 | 345.54 | 318.70 | 330.60 | 0.00 | - | 1 | 13 | 125.79% |
| NOW250117C00470000 | 2024-04-30 3:00PM EDT | 470.00 | 255.80 | 193.20 | 206.90 | 0.00 | - | 3 | 82 | 46.25% |
| NOW250117C00480000 | 2024-03-08 11:11AM EDT | 480.00 | 325.05 | 324.80 | 338.20 | 0.00 | - | 2 | 16 | 136.24% |
| NOW250117C00490000 | 2024-04-04 10:24AM EDT | 490.00 | 320.00 | 248.90 | 260.90 | 0.00 | - | 1 | 59 | 89.01% |
| NOW250117C00500000 | 2024-05-30 2:25PM EDT | 500.00 | 178.59 | 184.30 | 192.40 | 0.00 | - | 5 | 130 | 51.75% |
| NOW250117C00510000 | 2024-04-08 12:54PM EDT | 510.00 | 308.30 | 234.60 | 249.50 | 0.00 | - | 2 | 9 | 87.40% |
| NOW250117C00520000 | 2024-02-23 1:07PM EDT | 520.00 | 288.63 | 284.30 | 297.10 | 0.00 | - | 1 | 17 | 120.25% |
| NOW250117C00530000 | 2024-05-22 3:24PM EDT | 530.00 | 270.40 | 160.10 | 166.70 | 0.00 | - | 1 | 94 | 47.84% |
| NOW250117C00540000 | 2024-05-30 1:31PM EDT | 540.00 | 154.62 | 152.30 | 158.10 | 0.00 | - | 1 | 117 | 46.46% |
| NOW250117C00550000 | 2024-05-31 11:41AM EDT | 550.00 | 138.39 | 145.40 | 154.00 | -8.89 | -6.04% | 11 | 77 | 47.75% |
| NOW250117C00560000 | 2024-04-19 12:48PM EDT | 560.00 | 197.51 | 229.40 | 243.00 | 0.00 | - | 1 | 37 | 97.72% |
| NOW250117C00570000 | 2024-05-28 1:16PM EDT | 570.00 | 193.76 | 127.00 | 136.20 | 0.00 | - | 2 | 43 | 44.37% |
| NOW250117C00580000 | 2024-05-28 1:16PM EDT | 580.00 | 183.10 | 123.60 | 130.70 | 0.00 | - | 4 | 40 | 44.53% |
| NOW250117C00590000 | 2024-05-28 10:43AM EDT | 590.00 | 179.11 | 115.70 | 124.60 | 0.00 | - | 5 | 43 | 44.26% |
| NOW250117C00600000 | 2024-05-30 3:59PM EDT | 600.00 | 113.00 | 111.70 | 115.80 | +6.95 | +6.55% | 4 | 410 | 42.48% |
| NOW250117C00610000 | 2024-05-17 3:17PM EDT | 610.00 | 193.00 | 105.40 | 110.60 | 0.00 | - | 2 | 13 | 42.53% |
| NOW250117C00620000 | 2024-04-30 3:24PM EDT | 620.00 | 138.60 | 87.80 | 96.20 | 0.00 | - | 1 | 15 | 37.81% |
| NOW250117C00630000 | 2024-04-30 3:24PM EDT | 630.00 | 132.10 | 82.50 | 90.50 | 0.00 | - | 1 | 35 | 37.49% |
| NOW250117C00640000 | 2024-05-30 2:08PM EDT | 640.00 | 85.13 | 88.30 | 92.10 | 0.00 | - | 2 | 286 | 40.67% |
| NOW250117C00650000 | 2024-05-31 3:57PM EDT | 650.00 | 85.00 | 82.80 | 86.40 | +4.80 | +5.99% | 14 | 246 | 40.13% |
| NOW250117C00660000 | 2024-05-31 3:40PM EDT | 660.00 | 75.80 | 77.90 | 81.80 | -6.90 | -8.34% | 51 | 156 | 40.03% |
| NOW250117C00670000 | 2024-05-31 11:38AM EDT | 670.00 | 67.70 | 73.20 | 76.80 | -4.30 | -5.97% | 8 | 154 | 39.66% |
| NOW250117C00680000 | 2024-05-30 3:33PM EDT | 680.00 | 63.75 | 68.50 | 71.70 | 0.00 | - | 4 | 41 | 39.15% |
| NOW250117C00690000 | 2024-05-30 1:35PM EDT | 690.00 | 63.20 | 63.90 | 66.90 | 0.00 | - | 8 | 36 | 38.69% |
| NOW250117C00700000 | 2024-05-31 3:32PM EDT | 700.00 | 58.10 | 59.70 | 63.00 | +3.60 | +6.61% | 10 | 135 | 38.59% |
| NOW250117C00710000 | 2024-05-30 2:37PM EDT | 710.00 | 53.20 | 55.70 | 60.50 | 0.00 | - | 8 | 118 | 39.08% |
| NOW250117C00720000 | 2024-05-31 3:08PM EDT | 720.00 | 48.73 | 51.80 | 54.60 | -0.77 | -1.56% | 25 | 195 | 37.84% |
| NOW250117C00740000 | 2024-05-31 1:48PM EDT | 740.00 | 41.20 | 44.50 | 47.50 | -6.41 | -13.46% | 27 | 187 | 37.38% |
| NOW250117C00760000 | 2024-05-30 1:34PM EDT | 760.00 | 34.10 | 38.10 | 41.20 | -4.43 | -11.50% | 1 | 178 | 36.98% |
| NOW250117C00780000 | 2024-05-31 10:08AM EDT | 780.00 | 29.50 | 32.70 | 35.20 | -1.50 | -4.84% | 3 | 78 | 36.41% |
| NOW250117C00800000 | 2024-05-31 2:45PM EDT | 800.00 | 26.95 | 28.00 | 30.00 | +1.45 | +5.69% | 32 | 347 | 35.94% |
| NOW250117C00820000 | 2024-05-31 3:40PM EDT | 820.00 | 23.06 | 23.00 | 25.80 | -5.74 | -19.93% | 105 | 188 | 35.71% |
| NOW250117C00840000 | 2024-05-31 12:21PM EDT | 840.00 | 18.00 | 19.30 | 22.20 | -0.20 | -1.10% | 5 | 285 | 35.56% |
| NOW250117C00860000 | 2024-05-30 12:15PM EDT | 860.00 | 15.20 | 16.00 | 18.40 | -3.20 | -17.39% | 1 | 73 | 34.97% |
| NOW250117C00880000 | 2024-05-30 12:01PM EDT | 880.00 | 15.90 | 13.50 | 15.60 | 0.00 | - | 13 | 84 | 34.76% |
| NOW250117C00900000 | 2024-05-31 3:57PM EDT | 900.00 | 13.60 | 11.20 | 12.90 | +2.41 | +21.54% | 8 | 208 | 34.33% |
| NOW250117C00920000 | 2024-05-31 12:45PM EDT | 920.00 | 9.50 | 9.30 | 11.70 | +0.33 | +3.60% | 2 | 55 | 34.89% |
| NOW250117C00940000 | 2024-05-31 3:47PM EDT | 940.00 | 8.29 | 7.40 | 9.20 | +0.29 | +3.62% | 1 | 107 | 34.07% |
| NOW250117C00960000 | 2024-05-31 10:37AM EDT | 960.00 | 6.00 | 6.10 | 9.10 | -0.60 | -9.09% | 1 | 117 | 35.36% |
| NOW250117C00980000 | 2024-05-31 10:37AM EDT | 980.00 | 5.10 | 5.20 | 6.50 | -0.02 | -0.39% | 1 | 97 | 33.84% |
| NOW250117C01000000 | 2024-05-31 11:01AM EDT | 1,000.00 | 5.00 | 4.70 | 5.60 | +0.30 | +6.38% | 3 | 129 | 33.94% |
| NOW250117C01020000 | 2024-05-31 9:30AM EDT | 1,020.00 | 4.00 | 3.40 | 4.80 | +0.20 | +5.26% | 11 | 27 | 34.00% |
| NOW250117C01040000 | 2024-05-31 9:31AM EDT | 1,040.00 | 4.60 | 2.80 | 7.60 | +0.30 | +6.98% | 1 | 48 | 38.78% |
| NOW250117C01060000 | 2024-05-30 2:34PM EDT | 1,060.00 | 3.00 | 2.50 | 3.70 | 0.00 | - | 1 | 335 | 34.43% |
| NOW250117C01080000 | 2024-04-29 11:22AM EDT | 1,080.00 | 9.80 | 6.60 | 7.50 | 0.00 | - | 1 | 16 | 40.94% |
| NOW250117C01100000 | 2024-05-30 3:17PM EDT | 1,100.00 | 2.00 | 2.00 | 3.40 | 0.00 | - | 7 | 27 | 35.90% |
| NOW250117C01120000 | 2024-03-05 11:27AM EDT | 1,120.00 | 14.80 | 17.20 | 19.10 | 0.00 | - | 1 | 2 | 53.58% |
| NOW250117C01140000 | 2024-05-28 1:20PM EDT | 1,140.00 | 4.10 | 0.85 | 2.80 | 0.00 | - | 4 | 11 | 36.57% |
| NOW250117C01160000 | 2024-05-31 3:12PM EDT | 1,160.00 | 1.71 | 0.65 | 2.60 | -3.39 | -66.47% | 1 | 5 | 37.01% |
| NOW250117C01180000 | 2024-05-30 3:20PM EDT | 1,180.00 | 1.00 | 1.00 | 1.45 | -0.33 | -24.81% | 3 | 49 | 34.63% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW250117P00175000 | 2024-04-25 12:48PM EDT | 175.00 | 0.35 | 0.00 | 0.65 | 0.00 | - | 10 | 164 | 65.97% |
| NOW250117P00180000 | 2024-01-09 2:03PM EDT | 180.00 | 0.05 | 0.00 | 2.75 | 0.00 | - | 3 | 20 | 77.97% |
| NOW250117P00185000 | 2023-10-06 10:50AM EDT | 185.00 | 2.80 | 0.05 | 6.40 | 0.00 | - | 1 | 15 | 87.93% |
| NOW250117P00190000 | 2023-11-08 1:44PM EDT | 190.00 | 1.39 | 0.05 | 5.90 | 0.00 | - | 30 | 37 | 84.92% |
| NOW250117P00195000 | 2024-04-24 2:00PM EDT | 195.00 | 0.55 | 0.00 | 1.00 | 0.00 | - | 2 | 32 | 63.94% |
| NOW250117P00200000 | 2024-05-21 11:40AM EDT | 200.00 | 0.30 | 0.25 | 1.25 | 0.00 | - | 1 | 72 | 65.99% |
| NOW250117P00210000 | 2023-10-24 12:01PM EDT | 210.00 | 4.00 | 0.45 | 3.80 | 0.00 | - | 1 | 17 | 74.04% |
| NOW250117P00220000 | 2023-11-20 4:51PM EDT | 220.00 | 2.57 | 0.05 | 3.80 | 0.00 | - | 10 | 32 | 70.04% |
| NOW250117P00230000 | 2024-02-23 10:30AM EDT | 230.00 | 0.75 | 0.00 | 3.10 | 0.00 | - | 1 | 4 | 65.10% |
| NOW250117P00240000 | 2024-01-04 2:33PM EDT | 240.00 | 2.45 | 0.15 | 2.10 | 0.00 | - | 1 | 6 | 59.68% |
| NOW250117P00250000 | 2024-03-12 3:50PM EDT | 250.00 | 1.00 | 0.35 | 2.30 | 0.00 | - | 1 | 9 | 58.84% |
| NOW250117P00260000 | 2024-04-10 11:27AM EDT | 260.00 | 0.87 | 0.05 | 3.00 | 0.00 | - | 1 | 34 | 57.86% |
| NOW250117P00270000 | 2024-03-18 10:32AM EDT | 270.00 | 1.20 | 0.45 | 3.90 | 0.00 | - | 5 | 116 | 59.02% |
| NOW250117P00280000 | 2024-04-24 3:16PM EDT | 280.00 | 1.45 | 0.35 | 1.45 | 0.00 | - | 2 | 64 | 53.17% |
| NOW250117P00290000 | 2024-04-10 2:54PM EDT | 290.00 | 1.80 | 0.40 | 4.90 | 0.00 | - | 2 | 82 | 56.63% |
| NOW250117P00300000 | 2024-04-24 3:16PM EDT | 300.00 | 1.65 | 0.45 | 1.45 | 0.00 | - | 6 | 115 | 49.24% |
| NOW250117P00310000 | 2024-05-13 2:53PM EDT | 310.00 | 1.15 | 0.80 | 2.60 | 0.00 | - | 2 | 66 | 52.29% |
| NOW250117P00320000 | 2024-05-30 11:29AM EDT | 320.00 | 1.70 | 1.00 | 2.80 | 0.00 | - | 5 | 116 | 51.01% |
| NOW250117P00330000 | 2024-05-30 11:29AM EDT | 330.00 | 1.85 | 1.20 | 3.10 | 0.00 | - | 5 | 121 | 50.02% |
| NOW250117P00340000 | 2024-05-29 11:00AM EDT | 340.00 | 1.57 | 1.45 | 3.30 | 0.00 | - | 3 | 133 | 48.70% |
| NOW250117P00350000 | 2024-05-30 1:23PM EDT | 350.00 | 2.14 | 1.70 | 3.60 | 0.00 | - | 7 | 231 | 47.64% |
| NOW250117P00360000 | 2024-05-22 9:30AM EDT | 360.00 | 2.23 | 2.00 | 3.90 | 0.00 | - | 9 | 67 | 46.55% |
| NOW250117P00370000 | 2024-02-20 3:27PM EDT | 370.00 | 3.00 | 1.15 | 6.20 | 0.00 | - | 4 | 49 | 49.55% |
| NOW250117P00380000 | 2024-05-28 2:34PM EDT | 380.00 | 2.15 | 2.70 | 3.90 | 0.00 | - | 1 | 112 | 42.94% |
| NOW250117P00390000 | 2024-05-31 9:30AM EDT | 390.00 | 3.80 | 3.00 | 5.10 | +1.45 | +61.70% | 10 | 99 | 43.70% |
| NOW250117P00400000 | 2024-05-30 3:49PM EDT | 400.00 | 5.00 | 3.50 | 5.70 | 0.00 | - | 1 | 209 | 43.02% |
| NOW250117P00410000 | 2024-05-30 1:58PM EDT | 410.00 | 5.30 | 4.00 | 6.20 | 0.00 | - | 2 | 73 | 42.09% |
| NOW250117P00420000 | 2024-05-10 9:30AM EDT | 420.00 | 3.69 | 4.50 | 6.00 | 0.00 | - | 1 | 117 | 40.01% |
| NOW250117P00430000 | 2024-05-29 10:37AM EDT | 430.00 | 3.60 | 5.20 | 6.80 | 0.00 | - | 5 | 302 | 39.52% |
| NOW250117P00440000 | 2024-05-30 1:58PM EDT | 440.00 | 7.65 | 6.20 | 7.60 | 0.00 | - | 2 | 49 | 38.92% |
| NOW250117P00450000 | 2024-05-31 9:40AM EDT | 450.00 | 7.65 | 6.90 | 8.40 | -0.40 | -4.97% | 3 | 243 | 38.23% |
| NOW250117P00460000 | 2024-05-30 2:05PM EDT | 460.00 | 9.30 | 4.60 | 9.10 | 0.00 | - | 1 | 93 | 37.34% |
| NOW250117P00470000 | 2024-03-26 10:22AM EDT | 470.00 | 8.08 | 9.60 | 10.70 | 0.00 | - | 2 | 49 | 37.40% |
| NOW250117P00480000 | 2024-05-30 3:24PM EDT | 480.00 | 12.00 | 10.00 | 11.20 | 0.00 | - | 2 | 137 | 36.15% |
| NOW250117P00490000 | 2024-04-01 10:37AM EDT | 490.00 | 10.30 | 10.80 | 12.00 | 0.00 | - | 14 | 191 | 35.19% |
| NOW250117P00500000 | 2024-05-31 11:44AM EDT | 500.00 | 16.04 | 12.10 | 14.00 | +0.27 | +1.71% | 5 | 358 | 35.26% |
| NOW250117P00510000 | 2024-05-30 9:33AM EDT | 510.00 | 10.65 | 13.70 | 15.50 | 0.00 | - | 1 | 57 | 34.74% |
| NOW250117P00520000 | 2024-05-30 3:31PM EDT | 520.00 | 19.30 | 15.30 | 17.70 | 0.00 | - | 8 | 142 | 34.67% |
| NOW250117P00530000 | 2024-05-30 3:31PM EDT | 530.00 | 21.40 | 18.10 | 19.30 | 0.00 | - | 194 | 793 | 34.01% |
| NOW250117P00540000 | 2024-05-30 3:31PM EDT | 540.00 | 23.80 | 18.60 | 21.40 | 0.00 | - | 8 | 120 | 33.62% |
| NOW250117P00550000 | 2024-05-31 1:47PM EDT | 550.00 | 25.90 | 22.00 | 23.70 | -0.40 | -1.52% | 1 | 128 | 33.25% |
| NOW250117P00560000 | 2024-05-30 1:35PM EDT | 560.00 | 26.00 | 24.40 | 26.80 | 0.00 | - | 21 | 74 | 33.27% |
| NOW250117P00570000 | 2024-05-30 10:23AM EDT | 570.00 | 26.50 | 27.00 | 29.80 | 0.00 | - | 1 | 94 | 33.08% |
| NOW250117P00580000 | 2024-05-24 3:36PM EDT | 580.00 | 15.78 | 29.90 | 32.70 | 0.00 | - | 1 | 71 | 32.72% |
| NOW250117P00590000 | 2024-05-30 9:35AM EDT | 590.00 | 27.00 | 31.10 | 35.70 | 0.00 | - | 1 | 57 | 32.29% |
| NOW250117P00600000 | 2024-05-31 11:28AM EDT | 600.00 | 41.62 | 34.60 | 39.00 | -0.08 | -0.19% | 1 | 345 | 31.92% |
| NOW250117P00610000 | 2024-05-30 2:56PM EDT | 610.00 | 43.50 | 38.80 | 42.60 | 0.00 | - | 2 | 480 | 31.60% |
| NOW250117P00620000 | 2024-05-31 12:58PM EDT | 620.00 | 49.60 | 42.70 | 46.20 | +6.55 | +15.21% | 1 | 270 | 31.16% |
| NOW250117P00630000 | 2024-05-30 11:03AM EDT | 630.00 | 48.05 | 46.50 | 50.20 | 0.00 | - | 36 | 80 | 30.82% |
| NOW250117P00640000 | 2024-05-16 10:00AM EDT | 640.00 | 24.40 | 50.70 | 54.70 | 0.00 | - | 1 | 197 | 30.60% |
| NOW250117P00650000 | 2024-05-31 11:51AM EDT | 650.00 | 62.90 | 55.60 | 59.10 | +1.70 | +2.78% | 5 | 919 | 30.22% |
| NOW250117P00660000 | 2024-05-31 12:11PM EDT | 660.00 | 67.85 | 60.20 | 63.80 | +8.08 | +13.52% | 13 | 258 | 29.87% |
| NOW250117P00670000 | 2024-05-30 2:54PM EDT | 670.00 | 72.20 | 65.40 | 68.70 | 0.00 | - | 1 | 301 | 29.50% |
| NOW250117P00680000 | 2024-05-31 12:10PM EDT | 680.00 | 77.10 | 70.10 | 74.00 | +4.18 | +5.73% | 1 | 108 | 29.20% |
| NOW250117P00690000 | 2024-05-31 3:11PM EDT | 690.00 | 82.50 | 75.50 | 79.40 | +5.80 | +7.56% | 1 | 158 | 28.83% |
| NOW250117P00700000 | 2024-05-30 3:21PM EDT | 700.00 | 90.10 | 81.60 | 85.10 | 0.00 | - | 6 | 155 | 28.49% |
| NOW250117P00710000 | 2024-05-30 10:21AM EDT | 710.00 | 85.13 | 87.20 | 91.10 | 0.00 | - | 3 | 124 | 28.17% |
| NOW250117P00720000 | 2024-05-17 3:33PM EDT | 720.00 | 49.00 | 92.80 | 98.10 | 0.00 | - | 1 | 130 | 28.24% |
| NOW250117P00740000 | 2024-05-31 9:46AM EDT | 740.00 | 114.00 | 105.90 | 111.50 | +5.10 | +4.68% | 5 | 166 | 27.72% |
| NOW250117P00760000 | 2024-05-30 11:41AM EDT | 760.00 | 125.90 | 116.30 | 124.90 | +7.90 | +6.69% | 2 | 64 | 26.69% |
| NOW250117P00780000 | 2024-05-30 2:47PM EDT | 780.00 | 144.80 | 133.50 | 140.00 | 0.00 | - | 1 | 71 | 26.10% |
| NOW250117P00800000 | 2024-05-31 12:48PM EDT | 800.00 | 164.60 | 148.80 | 156.10 | +23.20 | +16.41% | 32 | 71 | 25.62% |
| NOW250117P00820000 | 2024-05-31 12:43PM EDT | 820.00 | 181.00 | 164.70 | 172.90 | +68.70 | +61.18% | 5 | 7 | 25.15% |
| NOW250117P00840000 | 2024-05-30 10:06AM EDT | 840.00 | 179.55 | 182.90 | 189.80 | 0.00 | - | 1 | 240 | 24.16% |
| NOW250117P00860000 | 2024-05-30 10:06AM EDT | 860.00 | 197.58 | 197.00 | 211.90 | 0.00 | - | 1 | 17 | 27.74% |
| NOW250117P00880000 | 2024-04-25 2:07PM EDT | 880.00 | 178.92 | 147.30 | 156.80 | 0.00 | - | 1 | 4 | 0.00% |
| NOW250117P00900000 | 2024-05-31 3:45PM EDT | 900.00 | 249.24 | 236.10 | 251.10 | +54.02 | +27.67% | 1 | 10 | 30.10% |
| NOW250117P00920000 | 2024-02-15 3:39PM EDT | 920.00 | 162.70 | 191.90 | 201.60 | 0.00 | - | 2 | 9 | 0.00% |
| NOW250117P00960000 | 2024-02-09 3:55PM EDT | 960.00 | 170.85 | 213.20 | 223.20 | 0.00 | - | 1 | 0 | 0.00% |
| NOW250117P01000000 | 2024-03-22 2:43PM EDT | 1,000.00 | 237.30 | 282.00 | 297.00 | 0.00 | - | 2 | 1 | 0.00% |
| NOW250117P01020000 | 2024-04-25 2:05PM EDT | 1,020.00 | 306.06 | 274.20 | 288.90 | 0.00 | - | 1 | 0 | 0.00% |
| NOW250117P01040000 | 2024-04-25 2:00PM EDT | 1,040.00 | 325.00 | 294.90 | 308.70 | 0.00 | - | 1 | 0 | 0.00% |
| NOW250117P01060000 | 2024-01-25 12:36PM EDT | 1,060.00 | 284.00 | 283.80 | 294.00 | 0.00 | - | 2 | 0 | 0.00% |
| NOW250117P01180000 | 2024-05-23 9:33AM EDT | 1,180.00 | 392.70 | 515.90 | 530.90 | 0.00 | - | 5 | 0 | 46.66% |
© 2024 Yahoo. All rights reserved.