NRG Energy, Inc. (NRG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NRG240621C00050000 | 2024-05-09 2:01PM EDT | 2024-06-21 | 31.90 | 30.20 | 34.90 | 0.00 | - | 2 | 848 | 89.26% |
| NRG240719C00050000 | 2024-03-05 12:15PM EDT | 2024-07-19 | 11.20 | 20.50 | 23.40 | 0.00 | - | 2 | 4 | 0.00% |
| NRG240920C00050000 | 2024-05-13 9:47AM EDT | 2024-09-20 | 33.00 | 30.70 | 35.40 | 0.00 | - | 1 | 32 | 59.13% |
| NRG250117C00050000 | 2024-05-16 11:59AM EDT | 2025-01-17 | 36.40 | 31.60 | 36.30 | 0.00 | - | 3 | 461 | 52.39% |
| NRG251219C00050000 | 2024-05-10 2:06PM EDT | 2025-12-19 | 36.72 | 34.40 | 39.00 | 0.00 | - | 1 | 80 | 58.10% |
| NRG260116C00050000 | 2024-05-16 11:26AM EDT | 2026-01-16 | 39.26 | 35.90 | 39.00 | 0.00 | - | 5 | 63 | 50.28% |
| NRG261218C00050000 | 2024-05-10 12:31PM EDT | 2026-12-18 | 39.50 | 36.00 | 41.00 | 0.00 | - | 2 | 4 | 51.97% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NRG240621P00050000 | 2024-05-14 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 2.20 | 0.00 | - | 1 | 478 | 123.63% |
| NRG240719P00050000 | 2024-05-15 10:36AM EDT | 2024-07-19 | 0.10 | 0.05 | 2.25 | 0.00 | - | 10 | 134 | 93.26% |
| NRG240920P00050000 | 2024-03-25 9:30AM EDT | 2024-09-20 | 0.65 | 0.00 | 0.00 | 0.00 | - | 3 | 201 | 25.00% |
| NRG241220P00050000 | 2024-05-08 3:44PM EDT | 2024-12-20 | 0.75 | 0.05 | 2.60 | 0.00 | - | - | 1 | 52.25% |
| NRG250117P00050000 | 2024-05-14 3:48PM EDT | 2025-01-17 | 0.63 | 0.30 | 1.10 | 0.00 | - | 35 | 829 | 46.73% |
| NRG251219P00050000 | 2024-04-15 12:25PM EDT | 2025-12-19 | 3.15 | 1.85 | 2.55 | 0.00 | - | 3 | 41 | 39.19% |
| NRG260116P00050000 | 2024-05-16 2:04PM EDT | 2026-01-16 | 2.50 | 2.50 | 3.10 | 0.00 | - | 2 | 33 | 41.03% |
© 2024 Yahoo. All rights reserved.