NRG Energy, Inc. (NRG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NRG240621C00095000 | 2024-05-17 3:55PM EDT | 2024-06-21 | 0.50 | 0.45 | 0.55 | -0.12 | -19.35% | 24 | 227 | 37.79% |
| NRG240719C00095000 | 2024-05-17 3:57PM EDT | 2024-07-19 | 1.25 | 1.25 | 1.35 | -0.35 | -21.88% | 9 | 250 | 37.72% |
| NRG240920C00095000 | 2024-05-16 10:49AM EDT | 2024-09-20 | 4.20 | 3.10 | 3.30 | 0.00 | - | 1 | 554 | 39.22% |
| NRG241220C00095000 | 2024-05-17 11:56AM EDT | 2024-12-20 | 6.40 | 5.40 | 7.40 | -0.30 | -4.48% | 12 | 56 | 47.11% |
| NRG250117C00095000 | 2024-05-16 9:49AM EDT | 2025-01-17 | 7.30 | 6.00 | 6.40 | 0.00 | - | 2 | 238 | 40.52% |
| NRG251219C00095000 | 2024-04-26 11:17AM EDT | 2025-12-19 | 6.40 | 11.20 | 12.70 | 0.00 | - | 1 | 1 | 41.67% |
| NRG260116C00095000 | 2024-05-09 11:51AM EDT | 2026-01-16 | 11.00 | 11.60 | 12.60 | 0.00 | - | 1 | 1 | 40.47% |
| NRG261218C00095000 | 2024-05-06 2:58PM EDT | 2026-12-18 | 12.25 | 13.50 | 18.00 | 0.00 | - | 1 | 2 | 42.73% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NRG240621P00095000 | 2024-04-04 1:26PM EDT | 2024-06-21 | 23.60 | 16.90 | 20.40 | 0.00 | - | 1 | 0 | 102.61% |
© 2024 Yahoo. All rights reserved.