Nu Skin Enterprises, Inc. (NUS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:50AM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUS240621C00010000 | 2024-06-11 1:52PM EDT | 10.00 | 3.70 | 2.05 | 3.40 | 0.00 | - | 2 | 3 | 276.56% |
| NUS240621C00012500 | 2024-06-17 1:35PM EDT | 12.50 | 0.15 | 0.05 | 0.65 | 0.00 | - | 1 | 202 | 87.89% |
| NUS240621C00015000 | 2024-06-13 9:30AM EDT | 15.00 | 0.06 | 0.00 | 0.15 | 0.00 | - | 1 | 289 | 138.28% |
| NUS240621C00017500 | 2024-04-19 12:51PM EDT | 17.50 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 145 | 225.00% |
| NUS240621C00020000 | 2024-02-29 12:43PM EDT | 20.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 861 | 299.22% |
| NUS240621C00022500 | 2024-04-11 12:35PM EDT | 22.50 | 0.01 | 0.00 | 0.75 | 0.00 | - | 2 | 20 | 455.08% |
| NUS240621C00025000 | 2024-04-11 12:35PM EDT | 25.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 74 | 505.47% |
| NUS240621C00030000 | 2024-01-03 1:20PM EDT | 30.00 | 0.18 | 0.00 | 2.05 | 0.00 | - | 5 | 12 | 778.91% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUS240621P00002500 | 2023-11-14 12:53PM EDT | 2.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 1 | 806.25% |
| NUS240621P00010000 | 2024-05-06 10:30AM EDT | 10.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 69 | 255.47% |
| NUS240621P00012500 | 2024-06-17 3:36PM EDT | 12.50 | 0.37 | 0.20 | 0.45 | 0.00 | - | 18 | 175 | 62.89% |
| NUS240621P00015000 | 2024-05-16 10:58AM EDT | 15.00 | 1.50 | 2.25 | 3.60 | 0.00 | - | 49 | 636 | 183.59% |
| NUS240621P00017500 | 2024-04-23 12:01PM EDT | 17.50 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NUS240621P00020000 | 2024-06-14 11:48AM EDT | 20.00 | 7.50 | 7.50 | 8.30 | 0.00 | - | 1 | 0 | 323.44% |
| NUS240621P00022500 | 2024-02-13 3:24PM EDT | 22.50 | 5.83 | 9.40 | 9.80 | 0.00 | - | 6 | 0 | 0.00% |
| NUS240621P00025000 | 2024-02-23 1:59PM EDT | 25.00 | 12.45 | 10.80 | 14.50 | 0.00 | - | 2 | 0 | 851.17% |
| NUS240621P00030000 | 2024-02-21 12:30PM EDT | 30.00 | 17.50 | 17.30 | 18.10 | 0.00 | - | 1 | 0 | 588.67% |
| NUS240621P00035000 | 2023-11-27 4:33PM EDT | 35.00 | 18.30 | 14.30 | 17.30 | 0.00 | - | - | 0 | 0.00% |
| NUS240621P00040000 | 2023-11-15 11:54AM EDT | 40.00 | 21.96 | 17.90 | 22.40 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.