Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NVAX240607C00001000 | 2024-05-16 9:46AM EDT | 2024-06-07 | 11.22 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
NVAX240614C00001000 | 2024-05-21 1:58PM EDT | 2024-06-14 | 13.47 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
NVAX240621C00001000 | 2024-05-10 12:55PM EDT | 2024-06-21 | 7.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
NVAX240719C00001000 | 2024-05-24 3:47PM EDT | 2024-07-19 | 14.49 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
NVAX240920C00001000 | 2024-05-10 12:54PM EDT | 2024-09-20 | 7.80 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.00% |
NVAX241018C00001000 | 2024-05-28 9:40AM EDT | 2024-10-18 | 14.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NVAX250117C00001000 | 2024-05-10 9:37AM EDT | 2025-01-17 | 9.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
NVAX260116C00001000 | 2024-05-23 10:13AM EDT | 2026-01-16 | 14.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NVAX250117P00001000 | 2024-05-13 9:30AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
NVAX260116P00001000 | 2024-05-16 3:56PM EDT | 2026-01-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |