Novavax, Inc. (NVAX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:10.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX240607C00010000 | 2024-05-24 12:19PM EDT | 2024-06-07 | 5.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVAX240614C00010000 | 2024-05-24 3:42PM EDT | 2024-06-14 | 5.69 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NVAX240621C00010000 | 2024-05-31 3:12PM EDT | 2024-06-21 | 5.05 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| NVAX240628C00010000 | 2024-05-30 3:21PM EDT | 2024-06-28 | 5.42 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NVAX240719C00010000 | 2024-05-31 3:40PM EDT | 2024-07-19 | 5.45 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| NVAX240920C00010000 | 2024-05-31 1:17PM EDT | 2024-09-20 | 5.30 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| NVAX241018C00010000 | 2024-05-31 1:22PM EDT | 2024-10-18 | 5.48 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| NVAX250117C00010000 | 2024-05-31 3:59PM EDT | 2025-01-17 | 6.44 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NVAX260116C00010000 | 2024-05-31 3:30PM EDT | 2026-01-16 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX240607P00010000 | 2024-05-31 12:26PM EDT | 2024-06-07 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NVAX240614P00010000 | 2024-05-31 9:59AM EDT | 2024-06-14 | 0.06 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| NVAX240621P00010000 | 2024-05-31 11:17AM EDT | 2024-06-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| NVAX240628P00010000 | 2024-05-31 2:04PM EDT | 2024-06-28 | 0.16 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| NVAX240719P00010000 | 2024-05-31 3:53PM EDT | 2024-07-19 | 0.31 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 25.00% |
| NVAX240920P00010000 | 2024-05-31 12:05PM EDT | 2024-09-20 | 1.01 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| NVAX241018P00010000 | 2024-05-31 12:50PM EDT | 2024-10-18 | 1.20 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
| NVAX250117P00010000 | 2024-05-30 9:48AM EDT | 2025-01-17 | 1.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| NVAX260116P00010000 | 2024-05-28 3:40PM EDT | 2026-01-16 | 2.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.