Novavax, Inc. (NVAX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:11.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX240607C00011000 | 2024-05-28 2:29PM EDT | 2024-06-07 | 3.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVAX240614C00011000 | 2024-05-24 11:46AM EDT | 2024-06-14 | 4.79 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NVAX240621C00011000 | 2024-05-23 1:33PM EDT | 2024-06-21 | 4.69 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NVAX240628C00011000 | 2024-05-24 11:14AM EDT | 2024-06-28 | 4.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVAX240705C00011000 | 2024-05-30 12:15PM EDT | 2024-07-05 | 4.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX240607P00011000 | 2024-05-31 3:57PM EDT | 2024-06-07 | 0.06 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 50.00% |
| NVAX240614P00011000 | 2024-05-31 2:43PM EDT | 2024-06-14 | 0.11 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| NVAX240621P00011000 | 2024-05-30 2:07PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 25.00% |
| NVAX240628P00011000 | 2024-05-29 10:43AM EDT | 2024-06-28 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NVAX240705P00011000 | 2024-05-28 11:31AM EDT | 2024-07-05 | 0.57 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| NVAX240712P00011000 | 2024-05-31 10:25AM EDT | 2024-07-12 | 0.36 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.