Novavax, Inc. (NVAX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:11.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX240607C00011500 | 2024-05-30 9:44AM EDT | 2024-06-07 | 3.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVAX240614C00011500 | 2024-05-30 3:49PM EDT | 2024-06-14 | 3.74 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX240607P00011500 | 2024-05-31 1:21PM EDT | 2024-06-07 | 0.08 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| NVAX240614P00011500 | 2024-05-31 1:00PM EDT | 2024-06-14 | 0.19 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| NVAX240621P00011500 | 2024-05-31 11:32AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.