Novavax, Inc. (NVAX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:12.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX240607C00012500 | 2024-05-30 3:56PM EDT | 2024-06-07 | 2.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVAX240614C00012500 | 2024-05-31 1:25PM EDT | 2024-06-14 | 2.49 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| NVAX240621C00012500 | 2024-05-30 2:00PM EDT | 2024-06-21 | 3.25 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| NVAX240628C00012500 | 2024-05-31 1:43PM EDT | 2024-06-28 | 2.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NVAX240719C00012500 | 2024-05-30 2:16PM EDT | 2024-07-19 | 3.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NVAX240920C00012500 | 2024-05-31 10:43AM EDT | 2024-09-20 | 4.10 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| NVAX241018C00012500 | 2024-05-31 12:20PM EDT | 2024-10-18 | 3.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVAX250117C00012500 | 2024-05-31 2:44PM EDT | 2025-01-17 | 4.85 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 0.00% |
| NVAX260116C00012500 | 2024-05-31 12:55PM EDT | 2026-01-16 | 6.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX240607P00012500 | 2024-05-31 2:16PM EDT | 2024-06-07 | 0.15 | 0.00 | 0.00 | 0.00 | - | 182 | 0 | 50.00% |
| NVAX240614P00012500 | 2024-05-30 1:16PM EDT | 2024-06-14 | 0.24 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| NVAX240621P00012500 | 2024-05-31 3:59PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 25.00% |
| NVAX240628P00012500 | 2024-05-28 1:22PM EDT | 2024-06-28 | 0.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| NVAX240705P00012500 | 2024-05-28 1:18PM EDT | 2024-07-05 | 0.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NVAX240712P00012500 | 2024-05-31 3:35PM EDT | 2024-07-12 | 0.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| NVAX240719P00012500 | 2024-05-31 3:50PM EDT | 2024-07-19 | 0.88 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| NVAX240920P00012500 | 2024-05-31 12:37PM EDT | 2024-09-20 | 1.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NVAX241018P00012500 | 2024-05-30 1:33PM EDT | 2024-10-18 | 1.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NVAX250117P00012500 | 2024-05-31 3:32PM EDT | 2025-01-17 | 2.71 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| NVAX260116P00012500 | 2024-05-31 1:56PM EDT | 2026-01-16 | 4.25 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.