Novavax, Inc. (NVAX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:13.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX240607C00013500 | 2024-05-31 3:59PM EDT | 2024-06-07 | 1.60 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| NVAX240614C00013500 | 2024-05-31 11:17AM EDT | 2024-06-14 | 1.50 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| NVAX240621C00013500 | 2024-05-31 1:46PM EDT | 2024-06-21 | 1.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NVAX240628C00013500 | 2024-05-31 3:54PM EDT | 2024-06-28 | 2.50 | 0.00 | 0.00 | 0.00 | - | 350 | 0 | 0.00% |
| NVAX240705C00013500 | 2024-05-30 12:18PM EDT | 2024-07-05 | 2.53 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX240607P00013500 | 2024-05-31 3:57PM EDT | 2024-06-07 | 0.21 | 0.00 | 0.00 | 0.00 | - | 165 | 0 | 25.00% |
| NVAX240614P00013500 | 2024-05-31 3:41PM EDT | 2024-06-14 | 0.41 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 12.50% |
| NVAX240621P00013500 | 2024-05-31 12:59PM EDT | 2024-06-21 | 0.91 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NVAX240628P00013500 | 2024-05-31 9:46AM EDT | 2024-06-28 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.