Novavax, Inc. (NVAX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:15.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX240607C00015500 | 2024-05-31 3:57PM EDT | 2024-06-07 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1,245 | 0 | 6.25% |
| NVAX240614C00015500 | 2024-05-31 3:14PM EDT | 2024-06-14 | 0.95 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 6.25% |
| NVAX240621C00015500 | 2024-05-31 3:45PM EDT | 2024-06-21 | 1.17 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| NVAX240628C00015500 | 2024-05-31 2:28PM EDT | 2024-06-28 | 1.19 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| NVAX240705C00015500 | 2024-05-29 3:54PM EDT | 2024-07-05 | 1.63 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX240607P00015500 | 2024-05-31 3:21PM EDT | 2024-06-07 | 1.05 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| NVAX240614P00015500 | 2024-05-31 3:39PM EDT | 2024-06-14 | 1.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVAX240621P00015500 | 2024-05-31 3:58PM EDT | 2024-06-21 | 1.57 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NVAX240628P00015500 | 2024-05-28 10:03AM EDT | 2024-06-28 | 2.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.