Novavax, Inc. (NVAX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:17.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX240607C00017500 | 2024-05-31 3:48PM EDT | 2024-06-07 | 0.18 | 0.00 | 0.00 | 0.00 | - | 197 | 0 | 25.00% |
| NVAX240614C00017500 | 2024-05-30 12:44PM EDT | 2024-06-14 | 0.47 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| NVAX240621C00017500 | 2024-05-31 11:24AM EDT | 2024-06-21 | 0.47 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NVAX240628C00017500 | 2024-05-31 2:57PM EDT | 2024-06-28 | 0.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NVAX240705C00017500 | 2024-05-31 10:05AM EDT | 2024-07-05 | 0.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NVAX240719C00017500 | 2024-05-31 3:51PM EDT | 2024-07-19 | 1.23 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 12.50% |
| NVAX240920C00017500 | 2024-05-31 12:13PM EDT | 2024-09-20 | 1.92 | 0.00 | 0.00 | 0.00 | - | 155 | 0 | 6.25% |
| NVAX241018C00017500 | 2024-05-31 10:45AM EDT | 2024-10-18 | 2.49 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| NVAX250117C00017500 | 2024-05-31 10:50AM EDT | 2025-01-17 | 3.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| NVAX260116C00017500 | 2024-05-31 3:46PM EDT | 2026-01-16 | 5.00 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX240607P00017500 | 2024-05-31 10:18AM EDT | 2024-06-07 | 2.75 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 0.00% |
| NVAX240614P00017500 | 2024-05-31 3:40PM EDT | 2024-06-14 | 2.75 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| NVAX240621P00017500 | 2024-05-28 10:00AM EDT | 2024-06-21 | 3.73 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NVAX240628P00017500 | 2024-05-29 9:57AM EDT | 2024-06-28 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVAX240705P00017500 | 2024-05-29 3:36PM EDT | 2024-07-05 | 3.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NVAX240719P00017500 | 2024-05-31 3:40PM EDT | 2024-07-19 | 3.55 | 0.00 | 0.00 | 0.00 | - | 179 | 0 | 0.00% |
| NVAX240920P00017500 | 2024-05-31 2:43PM EDT | 2024-09-20 | 4.85 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| NVAX241018P00017500 | 2024-05-28 1:23PM EDT | 2024-10-18 | 5.70 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 0.00% |
| NVAX250117P00017500 | 2024-05-31 11:49AM EDT | 2025-01-17 | 5.95 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| NVAX260116P00017500 | 2024-05-24 3:47PM EDT | 2026-01-16 | 7.48 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.