Novavax, Inc. (NVAX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:19.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX240607C00019000 | 2024-05-31 2:46PM EDT | 2024-06-07 | 0.07 | 0.00 | 0.00 | 0.00 | - | 30 | 178 | 50.00% |
| NVAX240614C00019000 | 2024-05-31 12:35PM EDT | 2024-06-14 | 0.19 | 0.00 | 0.00 | 0.00 | - | 10 | 53 | 25.00% |
| NVAX240621C00019000 | 2024-05-31 11:34AM EDT | 2024-06-21 | 0.27 | 0.00 | 0.00 | 0.00 | - | 10 | 103 | 25.00% |
| NVAX240628C00019000 | 2024-05-31 2:21PM EDT | 2024-06-28 | 0.48 | 0.00 | 0.00 | 0.00 | - | 2 | 108 | 25.00% |
| NVAX240705C00019000 | 2024-05-30 2:54PM EDT | 2024-07-05 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX240607P00019000 | 2024-05-31 11:37AM EDT | 2024-06-07 | 4.50 | 0.00 | 0.00 | 0.00 | - | 9 | 9 | 0.00% |
| NVAX240614P00019000 | 2024-05-31 1:58PM EDT | 2024-06-14 | 4.60 | 0.00 | 0.00 | 0.00 | - | 11 | 11 | 0.00% |
| NVAX240621P00019000 | 2024-05-31 3:34PM EDT | 2024-06-21 | 4.20 | 0.00 | 0.00 | 0.00 | - | 24 | 24 | 0.00% |
| NVAX240628P00019000 | 2024-05-16 3:44PM EDT | 2024-06-28 | 6.15 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
© 2024 Yahoo. All rights reserved.