Novavax, Inc. (NVAX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:20.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX240607C00020000 | 2024-05-31 3:19PM EDT | 2024-06-07 | 0.06 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| NVAX240614C00020000 | 2024-05-31 2:47PM EDT | 2024-06-14 | 0.16 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 50.00% |
| NVAX240621C00020000 | 2024-05-31 3:45PM EDT | 2024-06-21 | 0.29 | 0.00 | 0.00 | 0.00 | - | 173 | 0 | 25.00% |
| NVAX240628C00020000 | 2024-05-31 3:40PM EDT | 2024-06-28 | 0.40 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| NVAX240705C00020000 | 2024-05-29 2:05PM EDT | 2024-07-05 | 0.61 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| NVAX240712C00020000 | 2024-05-31 3:37PM EDT | 2024-07-12 | 0.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NVAX240719C00020000 | 2024-05-31 3:27PM EDT | 2024-07-19 | 0.72 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 25.00% |
| NVAX240920C00020000 | 2024-05-31 3:48PM EDT | 2024-09-20 | 1.83 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| NVAX241018C00020000 | 2024-05-31 1:30PM EDT | 2024-10-18 | 1.78 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
| NVAX250117C00020000 | 2024-05-31 3:57PM EDT | 2025-01-17 | 2.70 | 0.00 | 0.00 | 0.00 | - | 188 | 0 | 6.25% |
| NVAX260116C00020000 | 2024-05-31 3:44PM EDT | 2026-01-16 | 4.50 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX240607P00020000 | 2024-05-24 12:30PM EDT | 2024-06-07 | 4.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVAX240614P00020000 | 2024-05-31 10:52AM EDT | 2024-06-14 | 5.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NVAX240621P00020000 | 2024-05-31 3:49PM EDT | 2024-06-21 | 5.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| NVAX240719P00020000 | 2024-05-28 11:06AM EDT | 2024-07-19 | 6.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| NVAX240920P00020000 | 2024-05-29 12:38PM EDT | 2024-09-20 | 6.85 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| NVAX241018P00020000 | 2024-05-28 3:05PM EDT | 2024-10-18 | 7.30 | 0.00 | 0.00 | 0.00 | - | 647 | 0 | 0.00% |
| NVAX250117P00020000 | 2024-05-31 2:47PM EDT | 2025-01-17 | 7.64 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| NVAX260116P00020000 | 2024-05-21 10:31AM EDT | 2026-01-16 | 10.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.