Novavax, Inc. (NVAX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:22.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX240607C00022000 | 2024-05-31 1:09PM EDT | 2024-06-07 | 0.06 | 0.00 | 0.00 | 0.00 | - | 41 | 72 | 50.00% |
| NVAX240614C00022000 | 2024-05-29 12:01PM EDT | 2024-06-14 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NVAX240621C00022000 | 2024-05-31 3:22PM EDT | 2024-06-21 | 0.16 | 0.00 | 0.00 | 0.00 | - | 9 | 341 | 50.00% |
| NVAX240628C00022000 | 2024-05-31 2:22PM EDT | 2024-06-28 | 0.28 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| NVAX240705C00022000 | 2024-05-31 9:45AM EDT | 2024-07-05 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX240621P00022000 | 2024-05-31 10:40AM EDT | 2024-06-21 | 7.55 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| NVAX240628P00022000 | 2024-05-28 10:24AM EDT | 2024-06-28 | 8.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.