Novavax, Inc. (NVAX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:22.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX240607C00022500 | 2024-05-28 3:00PM EDT | 2024-06-07 | 0.08 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| NVAX240621C00022500 | 2024-05-31 3:27PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| NVAX240719C00022500 | 2024-05-31 3:27PM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| NVAX240920C00022500 | 2024-05-31 10:35AM EDT | 2024-09-20 | 1.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| NVAX241018C00022500 | 2024-05-29 9:36AM EDT | 2024-10-18 | 1.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NVAX250117C00022500 | 2024-05-31 3:22PM EDT | 2025-01-17 | 2.21 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 12.50% |
| NVAX260116C00022500 | 2024-05-28 11:32AM EDT | 2026-01-16 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX240621P00022500 | 2024-05-30 10:06AM EDT | 2024-06-21 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVAX240719P00022500 | 2024-05-28 1:48PM EDT | 2024-07-19 | 8.85 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| NVAX240920P00022500 | 2024-05-28 2:22PM EDT | 2024-09-20 | 9.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVAX241018P00022500 | 2024-05-28 3:41PM EDT | 2024-10-18 | 8.95 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| NVAX250117P00022500 | 2024-05-20 1:49PM EDT | 2025-01-17 | 10.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.