Novavax, Inc. (NVAX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:25.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX240607C00025000 | 2024-05-28 3:30PM EDT | 2024-06-07 | 0.08 | 0.00 | 0.00 | 0.00 | - | 218 | 0 | 50.00% |
| NVAX240614C00025000 | 2024-05-28 2:57PM EDT | 2024-06-14 | 0.22 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| NVAX240621C00025000 | 2024-05-31 3:53PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| NVAX240628C00025000 | 2024-05-31 3:25PM EDT | 2024-06-28 | 0.19 | 0.00 | 0.00 | 0.00 | - | 141 | 0 | 50.00% |
| NVAX240705C00025000 | 2024-05-31 3:25PM EDT | 2024-07-05 | 0.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NVAX240719C00025000 | 2024-05-31 3:55PM EDT | 2024-07-19 | 0.38 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 25.00% |
| NVAX240920C00025000 | 2024-05-31 1:20PM EDT | 2024-09-20 | 0.90 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 25.00% |
| NVAX241018C00025000 | 2024-05-30 3:27PM EDT | 2024-10-18 | 1.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NVAX250117C00025000 | 2024-05-31 3:40PM EDT | 2025-01-17 | 1.83 | 0.00 | 0.00 | 0.00 | - | 216 | 0 | 12.50% |
| NVAX260116C00025000 | 2024-05-31 1:04PM EDT | 2026-01-16 | 3.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX240614P00025000 | 2024-05-15 11:44AM EDT | 2024-06-14 | 12.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NVAX240621P00025000 | 2024-05-30 9:58AM EDT | 2024-06-21 | 10.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NVAX240719P00025000 | 2024-05-31 1:03PM EDT | 2024-07-19 | 10.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVAX241018P00025000 | 2024-05-29 9:59AM EDT | 2024-10-18 | 11.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVAX250117P00025000 | 2024-05-29 9:58AM EDT | 2025-01-17 | 11.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NVAX260116P00025000 | 2024-05-21 10:51AM EDT | 2026-01-16 | 13.10 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.