Novavax, Inc. (NVAX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:27.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX240607C00027000 | 2024-05-23 3:18PM EDT | 2024-06-07 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NVAX240614C00027000 | 2024-05-31 3:28PM EDT | 2024-06-14 | 0.06 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 50.00% |
| NVAX240628C00027000 | 2024-05-22 10:48AM EDT | 2024-06-28 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX240614P00027000 | 2024-05-15 10:06AM EDT | 2024-06-14 | 15.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NVAX240628P00027000 | 2024-05-16 2:44PM EDT | 2024-06-28 | 13.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.