Novavax, Inc. (NVAX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:5.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX240607C00005500 | 2024-05-15 9:39AM EDT | 2024-06-07 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVAX240614C00005500 | 2024-05-10 10:01AM EDT | 2024-06-14 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVAX240621C00005500 | 2024-05-30 3:57PM EDT | 2024-06-21 | 10.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVAX240719C00005500 | 2024-05-31 3:12PM EDT | 2024-07-19 | 9.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVAX240920C00005500 | 2024-05-31 12:11PM EDT | 2024-09-20 | 8.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVAX241018C00005500 | 2024-05-28 10:00AM EDT | 2024-10-18 | 9.08 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NVAX250117C00005500 | 2024-05-31 2:47PM EDT | 2025-01-17 | 9.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| NVAX260116C00005500 | 2024-05-30 10:09AM EDT | 2026-01-16 | 10.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX240607P00005500 | 2024-05-31 9:51AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| NVAX240614P00005500 | 2024-05-21 9:46AM EDT | 2024-06-14 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NVAX240621P00005500 | 2024-05-31 9:30AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| NVAX240628P00005500 | 2024-05-29 10:33AM EDT | 2024-06-28 | 0.09 | 0.00 | 0.00 | 0.00 | - | 711 | 0 | 50.00% |
| NVAX240719P00005500 | 2024-05-28 1:43PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| NVAX240920P00005500 | 2024-05-24 2:56PM EDT | 2024-09-20 | 0.32 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
| NVAX241018P00005500 | 2024-05-22 3:53PM EDT | 2024-10-18 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NVAX250117P00005500 | 2024-05-29 3:15PM EDT | 2025-01-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| NVAX260116P00005500 | 2024-05-13 10:58AM EDT | 2026-01-16 | 1.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.