Novavax, Inc. (NVAX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:6.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX240607C00006000 | 2024-05-28 10:06AM EDT | 2024-06-07 | 7.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVAX240614C00006000 | 2024-05-13 11:34AM EDT | 2024-06-14 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVAX240628C00006000 | 2024-05-10 3:50PM EDT | 2024-06-28 | 3.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX240607P00006000 | 2024-05-29 3:45PM EDT | 2024-06-07 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 81 | 50.00% |
| NVAX240614P00006000 | 2024-05-31 2:02PM EDT | 2024-06-14 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NVAX240621P00006000 | 2024-05-31 9:30AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 26 | 50.00% |
| NVAX240628P00006000 | 2024-05-28 12:13PM EDT | 2024-06-28 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
© 2024 Yahoo. All rights reserved.