Novavax, Inc. (NVAX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:7.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX240607C00007500 | 2024-05-16 1:53PM EDT | 2024-06-07 | 6.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVAX240614C00007500 | 2024-05-22 11:10AM EDT | 2024-06-14 | 8.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NVAX240621C00007500 | 2024-05-31 10:24AM EDT | 2024-06-21 | 7.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVAX240628C00007500 | 2024-05-16 1:57PM EDT | 2024-06-28 | 6.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NVAX240719C00007500 | 2024-05-31 11:55AM EDT | 2024-07-19 | 7.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NVAX240920C00007500 | 2024-05-30 10:06AM EDT | 2024-09-20 | 7.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NVAX241018C00007500 | 2024-05-29 2:17PM EDT | 2024-10-18 | 8.00 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| NVAX250117C00007500 | 2024-05-31 3:41PM EDT | 2025-01-17 | 8.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NVAX260116C00007500 | 2024-05-31 10:45AM EDT | 2026-01-16 | 8.75 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX240607P00007500 | 2024-05-31 12:41PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 50.00% |
| NVAX240614P00007500 | 2024-05-31 11:19AM EDT | 2024-06-14 | 0.02 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
| NVAX240621P00007500 | 2024-05-31 3:08PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 50.00% |
| NVAX240628P00007500 | 2024-05-31 9:30AM EDT | 2024-06-28 | 0.12 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| NVAX240719P00007500 | 2024-05-31 3:39PM EDT | 2024-07-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 50.00% |
| NVAX240920P00007500 | 2024-05-31 3:38PM EDT | 2024-09-20 | 0.33 | 0.00 | 0.00 | 0.00 | - | 119 | 0 | 25.00% |
| NVAX241018P00007500 | 2024-05-31 3:38PM EDT | 2024-10-18 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NVAX250117P00007500 | 2024-05-31 3:41PM EDT | 2025-01-17 | 0.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NVAX260116P00007500 | 2024-05-30 3:01PM EDT | 2026-01-16 | 1.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.