Novavax, Inc. (NVAX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:9.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX240607C00009000 | 2024-05-16 10:42AM EDT | 2024-06-07 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVAX240614C00009000 | 2024-05-21 11:45AM EDT | 2024-06-14 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVAX240628C00009000 | 2024-05-15 11:26AM EDT | 2024-06-28 | 3.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX240607P00009000 | 2024-05-28 11:24AM EDT | 2024-06-07 | 0.03 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 50.00% |
| NVAX240614P00009000 | 2024-05-31 11:18AM EDT | 2024-06-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| NVAX240621P00009000 | 2024-05-31 9:41AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| NVAX240628P00009000 | 2024-05-30 2:03PM EDT | 2024-06-28 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NVAX240705P00009000 | 2024-05-29 1:10PM EDT | 2024-07-05 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
© 2024 Yahoo. All rights reserved.