NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 September 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA250919C00390000 | 2024-05-21 11:46AM EDT | 390.00 | 594.58 | 732.00 | 752.00 | 0.00 | - | 10 | 14 | 79.77% |
| NVDA250919C00400000 | 2024-05-31 11:37AM EDT | 400.00 | 726.64 | 724.00 | 742.00 | +44.78 | +6.57% | 3 | 3 | 78.72% |
| NVDA250919C00450000 | 2024-05-22 9:43AM EDT | 450.00 | 542.09 | 680.00 | 698.00 | 0.00 | - | 1 | 1 | 74.31% |
| NVDA250919C00470000 | 2024-05-29 1:23PM EDT | 470.00 | 719.05 | 664.00 | 682.00 | 0.00 | - | 1 | 3 | 73.48% |
| NVDA250919C00500000 | 2024-05-31 11:35AM EDT | 500.00 | 639.73 | 638.00 | 656.00 | -35.67 | -5.28% | 3 | 13 | 71.09% |
| NVDA250919C00540000 | 2024-05-29 1:34PM EDT | 540.00 | 659.67 | 604.00 | 622.00 | 0.00 | - | - | 1 | 68.27% |
| NVDA250919C00560000 | 2024-04-19 2:36PM EDT | 560.00 | 320.50 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| NVDA250919C00580000 | 2024-05-29 1:12PM EDT | 580.00 | 595.10 | 572.00 | 590.00 | -32.64 | -5.20% | 1 | 7 | 66.28% |
| NVDA250919C00600000 | 2024-05-31 11:59AM EDT | 600.00 | 554.36 | 556.00 | 574.00 | -42.79 | -7.17% | 3 | 10 | 65.24% |
| NVDA250919C00620000 | 2024-05-23 12:45PM EDT | 620.00 | 505.02 | 540.00 | 560.00 | 0.00 | - | 5 | 7 | 64.56% |
| NVDA250919C00640000 | 2024-05-23 3:58PM EDT | 640.00 | 476.80 | 526.00 | 544.00 | 0.00 | - | 1 | 1 | 63.82% |
| NVDA250919C00660000 | 2024-05-31 2:27PM EDT | 660.00 | 507.50 | 510.00 | 530.00 | +41.69 | +8.95% | 1 | 14 | 63.03% |
| NVDA250919C00680000 | 2024-04-25 1:12PM EDT | 680.00 | 281.00 | 462.00 | 481.65 | 0.00 | - | - | 1 | 50.46% |
| NVDA250919C00700000 | 2024-05-31 12:02PM EDT | 700.00 | 484.81 | 480.00 | 498.00 | -17.88 | -3.56% | 3 | 5 | 61.00% |
| NVDA250919C00720000 | 2024-05-30 2:37PM EDT | 720.00 | 509.33 | 466.00 | 486.00 | 0.00 | - | 1 | 28 | 60.74% |
| NVDA250919C00740000 | 2024-05-21 10:54AM EDT | 740.00 | 334.88 | 454.05 | 472.00 | 0.00 | - | 2 | 3 | 60.41% |
| NVDA250919C00760000 | 2024-05-31 12:22PM EDT | 760.00 | 429.19 | 440.80 | 458.00 | +26.97 | +6.71% | 1 | 579 | 59.82% |
| NVDA250919C00780000 | 2024-05-31 1:09PM EDT | 780.00 | 422.93 | 426.00 | 444.00 | +34.38 | +8.85% | 1 | 145 | 58.96% |
| NVDA250919C00800000 | 2024-05-30 3:53PM EDT | 800.00 | 429.70 | 412.70 | 432.00 | 0.00 | - | 4 | 154 | 58.56% |
| NVDA250919C00820000 | 2024-05-30 11:09AM EDT | 820.00 | 440.00 | 400.00 | 420.00 | 0.00 | - | 4 | 66 | 58.18% |
| NVDA250919C00840000 | 2024-05-28 12:29PM EDT | 840.00 | 420.58 | 388.00 | 406.00 | 0.00 | - | 1 | 8 | 57.57% |
| NVDA250919C00860000 | 2024-05-31 3:05PM EDT | 860.00 | 375.50 | 382.60 | 394.00 | -19.76 | -5.00% | 11 | 30 | 58.03% |
| NVDA250919C00880000 | 2024-05-23 12:40PM EDT | 880.00 | 332.00 | 364.00 | 382.00 | 0.00 | - | 2 | 26 | 56.74% |
| NVDA250919C00900000 | 2024-05-31 12:50PM EDT | 900.00 | 347.00 | 354.00 | 372.00 | -22.00 | -5.96% | 1 | 23 | 56.73% |
| NVDA250919C00920000 | 2024-05-31 9:58AM EDT | 920.00 | 368.00 | 348.30 | 360.00 | -14.00 | -3.66% | 1 | 14 | 56.94% |
| NVDA250919C00940000 | 2024-05-31 12:57PM EDT | 940.00 | 327.33 | 330.00 | 350.00 | -50.82 | -13.44% | 2 | 36 | 55.83% |
| NVDA250919C00960000 | 2024-05-28 1:44PM EDT | 960.00 | 367.90 | 322.00 | 338.00 | 0.00 | - | 50 | 63 | 55.66% |
| NVDA250919C00980000 | 2024-05-31 12:08PM EDT | 980.00 | 309.25 | 316.85 | 328.00 | -51.75 | -14.34% | 4 | 99 | 55.98% |
| NVDA250919C01000000 | 2024-05-29 9:49AM EDT | 1,000.00 | 314.30 | 300.00 | 317.40 | -10.95 | -3.37% | 5 | 133 | 54.87% |
| NVDA250919C01020000 | 2024-05-31 12:08PM EDT | 1,020.00 | 290.45 | 291.85 | 303.55 | -37.60 | -11.46% | 2 | 80 | 54.33% |
| NVDA250919C01040000 | 2024-05-30 3:43PM EDT | 1,040.00 | 299.90 | 280.00 | 296.70 | 0.00 | - | 3 | 111 | 54.12% |
| NVDA250919C01060000 | 2024-05-31 12:08PM EDT | 1,060.00 | 266.55 | 272.00 | 290.00 | -53.15 | -16.62% | 8 | 21 | 54.28% |
| NVDA250919C01080000 | 2024-05-31 2:41PM EDT | 1,080.00 | 266.18 | 269.75 | 276.10 | -45.82 | -14.69% | 18 | 36 | 54.23% |
| NVDA250919C01100000 | 2024-05-31 1:36PM EDT | 1,100.00 | 259.20 | 260.00 | 266.95 | -20.49 | -7.33% | 9 | 386 | 53.85% |
| NVDA250919C01120000 | 2024-05-30 12:41PM EDT | 1,120.00 | 272.75 | 252.75 | 264.00 | -10.73 | -3.79% | 2 | 11 | 54.34% |
| NVDA250919C01140000 | 2024-05-29 3:52PM EDT | 1,140.00 | 279.35 | 238.00 | 251.05 | 0.00 | - | 11 | 41 | 52.97% |
| NVDA250919C01160000 | 2024-05-30 9:52AM EDT | 1,160.00 | 226.40 | 236.80 | 243.30 | -53.20 | -19.03% | 1 | 13 | 53.49% |
| NVDA250919C01180000 | 2024-05-31 11:05AM EDT | 1,180.00 | 234.45 | 229.20 | 235.65 | -26.95 | -10.31% | 1 | 11 | 53.32% |
| NVDA250919C01200000 | 2024-05-31 2:47PM EDT | 1,200.00 | 219.38 | 222.25 | 227.75 | -19.21 | -8.05% | 15 | 123 | 53.16% |
| NVDA250919C01220000 | 2024-05-30 12:43PM EDT | 1,220.00 | 243.60 | 208.00 | 221.15 | 0.00 | - | 14 | 93 | 52.35% |
| NVDA250919C01240000 | 2024-05-31 3:04PM EDT | 1,240.00 | 203.04 | 207.80 | 213.35 | -21.09 | -9.41% | 4 | 24 | 52.80% |
| NVDA250919C01260000 | 2024-05-30 11:05AM EDT | 1,260.00 | 221.60 | 201.05 | 206.75 | 0.00 | - | 2 | 43 | 52.67% |
| NVDA250919C01280000 | 2024-05-28 12:21PM EDT | 1,280.00 | 213.65 | 192.10 | 205.00 | 0.00 | - | 3 | 5 | 52.77% |
| NVDA250919C01300000 | 2024-05-30 3:58PM EDT | 1,300.00 | 193.37 | 188.80 | 194.30 | -3.29 | -1.67% | 23 | 193 | 52.51% |
| NVDA250919C01320000 | 2024-05-29 2:12PM EDT | 1,320.00 | 180.30 | 182.35 | 188.70 | -35.60 | -16.49% | 2 | 2 | 52.40% |
| NVDA250919C01340000 | 2024-05-22 2:25PM EDT | 1,340.00 | 108.15 | 173.05 | 182.85 | 0.00 | - | - | 5 | 51.96% |
| NVDA250919C01360000 | 2024-05-31 11:47AM EDT | 1,360.00 | 173.05 | 166.10 | 180.85 | -29.23 | -14.45% | 2 | 11 | 52.10% |
| NVDA250919C01370000 | 2024-05-29 9:42AM EDT | 1,370.00 | 160.15 | 161.50 | 177.50 | -19.85 | -11.03% | 2 | 3 | 51.81% |
| NVDA250919C01380000 | 2024-05-31 11:52AM EDT | 1,380.00 | 163.42 | 159.05 | 170.35 | -25.44 | -13.47% | 2 | 33 | 51.34% |
| NVDA250919C01390000 | 2024-05-31 12:21PM EDT | 1,390.00 | 155.05 | 163.50 | 167.70 | -29.87 | -16.15% | 2 | 6 | 52.01% |
| NVDA250919C01400000 | 2024-05-31 12:58PM EDT | 1,400.00 | 154.75 | 161.10 | 164.75 | -36.75 | -19.19% | 9 | 62 | 51.96% |
| NVDA250919C01410000 | 2024-05-31 1:30PM EDT | 1,410.00 | 158.30 | 158.30 | 162.45 | -20.70 | -11.56% | 2 | 75 | 51.93% |
| NVDA250919C01420000 | 2024-05-31 1:30PM EDT | 1,420.00 | 154.85 | 150.75 | 168.00 | -22.34 | -12.61% | 2 | 61 | 52.20% |
| NVDA250919C01500000 | 2024-05-30 10:41AM EDT | 1,500.00 | 155.06 | 132.00 | 145.75 | 0.00 | - | 1 | 1 | 51.57% |
| NVDA250919C01520000 | 2024-05-29 2:47PM EDT | 1,520.00 | 159.84 | 127.15 | 141.55 | 0.00 | - | - | 1 | 51.47% |
| NVDA250919C01580000 | 2024-05-30 9:30AM EDT | 1,580.00 | 146.95 | 115.45 | 129.55 | 0.00 | - | 1 | 12 | 51.35% |
| NVDA250919C01600000 | 2024-05-29 12:15PM EDT | 1,600.00 | 135.05 | 116.90 | 125.45 | 0.00 | - | - | 1 | 51.83% |
| NVDA250919C01640000 | 2024-05-30 12:40PM EDT | 1,640.00 | 127.82 | 102.50 | 118.55 | 0.00 | - | 4 | 2 | 50.99% |
| NVDA250919C01660000 | 2024-05-30 11:22AM EDT | 1,660.00 | 121.40 | 98.50 | 115.15 | 0.00 | - | 1 | 10 | 50.88% |
| NVDA250919C01950000 | 2024-05-30 12:40PM EDT | 1,950.00 | 81.42 | 60.60 | 76.45 | 0.00 | - | 2 | 8 | 50.47% |
| NVDA250919C02000000 | 2024-05-30 3:58PM EDT | 2,000.00 | 64.50 | 55.70 | 66.50 | -2.83 | -4.20% | 1 | 44 | 51.19% |
| NVDA250919C02050000 | 2024-05-29 2:34PM EDT | 2,050.00 | 73.46 | 51.30 | 62.00 | 0.00 | - | 2 | 1 | 51.19% |
| NVDA250919C02100000 | 2024-05-29 10:02AM EDT | 2,100.00 | 61.50 | 47.20 | 62.90 | 0.00 | - | 1 | 23 | 50.40% |
| NVDA250919C02120000 | 2024-05-29 1:37PM EDT | 2,120.00 | 65.05 | 45.00 | 61.40 | 0.00 | - | 1 | 188 | 50.31% |
| NVDA250919C02130000 | 2024-05-30 3:19PM EDT | 2,130.00 | 62.00 | 45.15 | 55.45 | 0.00 | - | 1 | 1 | 51.18% |
| NVDA250919C02150000 | 2024-05-29 2:25PM EDT | 2,150.00 | 64.83 | 43.35 | 59.10 | 0.00 | - | - | 1 | 50.39% |
| NVDA250919C02170000 | 2024-05-30 3:26PM EDT | 2,170.00 | 48.52 | 49.40 | 57.55 | -7.71 | -13.71% | 1 | 1 | 51.47% |
| NVDA250919C02200000 | 2024-05-31 1:49PM EDT | 2,200.00 | 47.41 | 40.00 | 50.25 | -2.81 | -5.60% | 2 | 2 | 51.15% |
| NVDA250919C02280000 | 2024-05-31 12:36PM EDT | 2,280.00 | 40.50 | 35.00 | 48.30 | -12.23 | -23.19% | 12 | 2 | 50.05% |
Putsfor19 September 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA250919P00390000 | 2024-05-30 2:00PM EDT | 390.00 | 5.15 | 5.00 | 6.55 | 0.00 | - | 1 | 35 | 51.28% |
| NVDA250919P00400000 | 2024-05-31 1:58PM EDT | 400.00 | 6.60 | 5.90 | 12.00 | +0.85 | +14.78% | 3 | 20 | 54.68% |
| NVDA250919P00410000 | 2024-05-30 2:26PM EDT | 410.00 | 6.34 | 4.55 | 9.00 | 0.00 | - | 1 | 11 | 50.53% |
| NVDA250919P00420000 | 2024-05-31 2:00PM EDT | 420.00 | 7.75 | 5.10 | 9.55 | +1.30 | +20.16% | 1 | 5 | 50.17% |
| NVDA250919P00450000 | 2024-05-31 2:02PM EDT | 450.00 | 9.70 | 9.00 | 17.50 | +1.30 | +15.48% | 1 | 19 | 53.37% |
| NVDA250919P00460000 | 2024-05-28 11:12AM EDT | 460.00 | 8.50 | 7.70 | 12.05 | 0.00 | - | 2 | 4 | 51.06% |
| NVDA250919P00470000 | 2024-05-23 2:44PM EDT | 470.00 | 11.35 | 8.45 | 13.05 | 0.00 | - | 6 | 2 | 50.89% |
| NVDA250919P00480000 | 2024-05-31 3:49PM EDT | 480.00 | 11.80 | 11.20 | 12.35 | +1.20 | +11.32% | 4 | 93 | 49.13% |
| NVDA250919P00490000 | 2024-05-07 11:52AM EDT | 490.00 | 23.60 | 10.15 | 13.95 | 0.00 | - | 1 | 4 | 49.48% |
| NVDA250919P00500000 | 2024-05-31 2:15PM EDT | 500.00 | 14.00 | 10.30 | 14.25 | +1.70 | +13.82% | 7 | 26 | 48.65% |
| NVDA250919P00520000 | 2024-05-29 10:37AM EDT | 520.00 | 13.76 | 12.95 | 17.75 | 0.00 | - | 7 | 15 | 49.23% |
| NVDA250919P00540000 | 2024-05-31 1:00PM EDT | 540.00 | 18.48 | 16.45 | 18.80 | +2.63 | +16.59% | 2 | 171 | 47.85% |
| NVDA250919P00560000 | 2024-05-28 10:22AM EDT | 560.00 | 17.68 | 17.65 | 22.35 | 0.00 | - | 3 | 78 | 48.05% |
| NVDA250919P00580000 | 2024-05-30 11:53AM EDT | 580.00 | 20.60 | 20.35 | 25.15 | 0.00 | - | 2 | 15 | 47.60% |
| NVDA250919P00600000 | 2024-05-28 12:02PM EDT | 600.00 | 26.80 | 21.00 | 27.00 | +4.50 | +20.18% | 1 | 25 | 46.55% |
| NVDA250919P00620000 | 2024-05-28 3:27PM EDT | 620.00 | 24.85 | 26.30 | 31.75 | 0.00 | - | 2 | 25 | 46.90% |
| NVDA250919P00640000 | 2024-05-30 10:36AM EDT | 640.00 | 29.78 | 29.65 | 35.20 | 0.00 | - | 10 | 128 | 46.46% |
| NVDA250919P00660000 | 2024-05-30 3:42PM EDT | 660.00 | 35.00 | 33.30 | 39.45 | 0.00 | - | 1 | 39 | 46.26% |
| NVDA250919P00680000 | 2024-05-31 3:17PM EDT | 680.00 | 41.00 | 35.00 | 44.70 | +5.53 | +15.59% | 40 | 60 | 46.35% |
| NVDA250919P00700000 | 2024-05-31 12:30PM EDT | 700.00 | 47.25 | 40.00 | 52.50 | +6.05 | +14.68% | 71 | 247 | 47.23% |
| NVDA250919P00720000 | 2024-05-30 3:42PM EDT | 720.00 | 47.60 | 44.00 | 55.70 | 0.00 | - | 5 | 135 | 46.28% |
| NVDA250919P00740000 | 2024-05-29 12:58PM EDT | 740.00 | 47.82 | 53.20 | 60.95 | 0.00 | - | 3 | 23 | 45.99% |
| NVDA250919P00760000 | 2024-05-23 12:38PM EDT | 760.00 | 62.00 | 54.00 | 66.30 | 0.00 | - | 5 | 14 | 45.64% |
| NVDA250919P00780000 | 2024-05-31 3:29PM EDT | 780.00 | 66.26 | 60.00 | 71.95 | +5.86 | +9.70% | 1 | 51 | 45.30% |
| NVDA250919P00800000 | 2024-05-31 3:30PM EDT | 800.00 | 72.24 | 69.95 | 77.75 | +6.17 | +9.34% | 2 | 150 | 44.93% |
| NVDA250919P00820000 | 2024-05-30 12:40PM EDT | 820.00 | 70.57 | 71.00 | 84.20 | 0.00 | - | 10 | 54 | 44.66% |
| NVDA250919P00840000 | 2024-05-29 1:54PM EDT | 840.00 | 74.21 | 82.50 | 90.50 | 0.00 | - | 10 | 19 | 44.28% |
| NVDA250919P00860000 | 2024-05-31 11:02AM EDT | 860.00 | 92.00 | 84.35 | 97.50 | +9.39 | +11.37% | 5 | 6 | 44.01% |
| NVDA250919P00880000 | 2024-05-30 12:40PM EDT | 880.00 | 89.74 | 93.00 | 105.10 | 0.00 | - | 27 | 28 | 43.82% |
| NVDA250919P00900000 | 2024-05-31 10:30AM EDT | 900.00 | 106.80 | 100.00 | 112.35 | +12.03 | +12.69% | 1 | 41 | 43.47% |
| NVDA250919P00920000 | 2024-05-29 12:39PM EDT | 920.00 | 101.95 | 111.90 | 120.15 | 0.00 | - | 12 | 80 | 43.19% |
| NVDA250919P00940000 | 2024-05-31 11:29AM EDT | 940.00 | 122.81 | 112.75 | 130.90 | +11.16 | +10.00% | 1 | 165 | 43.53% |
| NVDA250919P00960000 | 2024-05-31 11:29AM EDT | 960.00 | 131.28 | 128.50 | 140.00 | +13.28 | +11.25% | 2 | 20 | 43.39% |
| NVDA250919P00980000 | 2024-05-29 1:46PM EDT | 980.00 | 126.44 | 137.25 | 148.00 | 0.00 | - | 12 | 33 | 42.95% |
| NVDA250919P01000000 | 2024-05-31 9:58AM EDT | 1,000.00 | 144.65 | 140.00 | 157.70 | +11.15 | +8.35% | 1 | 45 | 42.82% |
| NVDA250919P01020000 | 2024-05-23 1:30PM EDT | 1,020.00 | 165.34 | 155.75 | 159.40 | 0.00 | - | 2 | 0 | 40.89% |
| NVDA250919P01040000 | 2024-05-24 2:16PM EDT | 1,040.00 | 174.45 | 158.00 | 170.10 | 0.00 | - | 3 | 18 | 40.87% |
| NVDA250919P01060000 | 2024-05-30 3:24PM EDT | 1,060.00 | 171.40 | 169.00 | 180.50 | 0.00 | - | 1 | 7 | 40.72% |
| NVDA250919P01080000 | 2024-05-29 9:39AM EDT | 1,080.00 | 180.00 | 185.75 | 195.00 | 0.00 | - | 5 | 12 | 41.36% |
| NVDA250919P01100000 | 2024-05-30 9:30AM EDT | 1,100.00 | 179.86 | 190.00 | 200.50 | 0.00 | - | 1 | 3 | 40.07% |
| NVDA250919P01120000 | 2024-05-30 3:23PM EDT | 1,120.00 | 202.39 | 200.00 | 218.00 | 0.00 | - | 2 | 2 | 41.19% |
| NVDA250919P01140000 | 2024-05-31 12:19PM EDT | 1,140.00 | 230.00 | 218.60 | 222.80 | +30.00 | +15.00% | 4 | 5 | 39.66% |
| NVDA250919P01160000 | 2024-05-29 10:20AM EDT | 1,160.00 | 217.40 | 225.10 | 234.35 | 0.00 | - | 3 | 1 | 39.45% |
| NVDA250919P01180000 | 2024-05-31 2:50PM EDT | 1,180.00 | 248.60 | 241.95 | 254.00 | -10.37 | -4.00% | 2 | 1 | 40.81% |
| NVDA250919P01200000 | 2024-05-30 10:35AM EDT | 1,200.00 | 242.67 | 253.70 | 266.00 | 0.00 | - | 2 | 7 | 40.57% |
| NVDA250919P01220000 | 2024-05-30 12:43PM EDT | 1,220.00 | 251.45 | 265.75 | 278.00 | 0.00 | - | 15 | 46 | 40.29% |
| NVDA250919P01240000 | 2024-05-30 9:44AM EDT | 1,240.00 | 259.60 | 272.00 | 287.75 | 0.00 | - | 13 | 51 | 39.50% |
| NVDA250919P01260000 | 2024-05-06 12:48PM EDT | 1,260.00 | 402.77 | 289.45 | 297.45 | 0.00 | - | 3 | 5 | 38.65% |
| NVDA250919P01280000 | 2024-05-31 12:04PM EDT | 1,280.00 | 310.85 | 302.55 | 315.55 | -148.66 | -32.35% | 2 | 32 | 39.44% |
| NVDA250919P01300000 | 2024-05-28 12:45PM EDT | 1,300.00 | 300.21 | 316.40 | 325.50 | 0.00 | - | 1 | 7 | 38.53% |
| NVDA250919P01320000 | 2024-05-24 3:56PM EDT | 1,320.00 | 344.58 | 326.25 | 341.25 | 0.00 | - | 30 | 30 | 38.75% |
| NVDA250919P01380000 | 2024-05-24 3:56PM EDT | 1,380.00 | 388.31 | 366.00 | 383.60 | 0.00 | - | 30 | 30 | 38.13% |
| NVDA250919P01420000 | 2024-05-24 1:23PM EDT | 1,420.00 | 430.10 | 398.05 | 413.60 | 0.00 | - | 2 | 0 | 37.86% |
| NVDA250919P02160000 | 2024-05-30 3:20PM EDT | 2,160.00 | 1,038.40 | 1,056.00 | 1,074.00 | 0.00 | - | 2 | 0 | 34.65% |
| NVDA250919P02170000 | 2024-05-30 3:22PM EDT | 2,170.00 | 1,049.23 | 1,064.00 | 1,084.00 | 0.00 | - | 15 | 15 | 34.82% |
| NVDA250919P02180000 | 2024-05-29 1:52PM EDT | 2,180.00 | 1,034.21 | 1,074.00 | 1,094.00 | 0.00 | - | - | 5 | 35.00% |
| NVDA250919P02200000 | 2024-05-30 11:40AM EDT | 2,200.00 | 1,062.67 | 1,094.00 | 1,114.00 | 0.00 | - | 2 | 0 | 35.35% |
| NVDA250919P02260000 | 2024-05-30 3:20PM EDT | 2,260.00 | 1,137.60 | 1,154.00 | 1,174.00 | 0.00 | - | 2 | 0 | 36.37% |
| NVDA250919P02270000 | 2024-05-30 3:22PM EDT | 2,270.00 | 1,148.83 | 1,164.00 | 1,184.00 | 0.00 | - | 15 | 0 | 36.54% |
| NVDA250919P02280000 | 2024-05-30 11:40AM EDT | 2,280.00 | 1,142.33 | 1,174.00 | 1,194.00 | 0.00 | - | 2 | 0 | 36.70% |
© 2024 Yahoo. All rights reserved.