NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1110.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.00 | -7.35 | -23.44% | 9,716 | 2,192 | 2024-06-07 | 35.67 | +2.57 | +7.76% | 6,349 | 2,088 |
| 37.00 | -7.50 | -16.85% | 2,254 | 2,092 | 2024-06-14 | 47.48 | +1.80 | +3.94% | 532 | 2,894 |
| 43.60 | -7.30 | -14.34% | 684 | 1,441 | 2024-06-21 | 54.00 | +3.00 | +5.88% | 1,852 | 718 |
| 50.00 | -7.79 | -13.48% | 447 | 430 | 2024-06-28 | 58.00 | +1.00 | +1.75% | 112 | 234 |
| 54.41 | -9.19 | -14.45% | 36 | 142 | 2024-07-05 | 65.42 | +5.50 | +9.18% | 82 | 159 |
| 63.90 | -8.10 | -11.25% | 23 | 2 | 2024-07-12 | 67.95 | +4.60 | +7.26% | 9 | 3 |
| 67.93 | -6.74 | -9.03% | 267 | 1,286 | 2024-07-19 | 74.25 | +3.90 | +5.54% | 1,320 | 285 |
| 90.25 | -5.75 | -5.99% | 78 | 393 | 2024-08-16 | 96.00 | +11.00 | +12.94% | 55 | 109 |
| 118.40 | -6.80 | -5.43% | 265 | 422 | 2024-09-20 | 113.75 | +4.57 | +4.19% | 266 | 125 |
| 136.30 | -3.40 | -2.43% | 54 | 141 | 2024-10-18 | 125.20 | +6.94 | +5.87% | 48 | 75 |
| 150.34 | -2.66 | -1.74% | 21 | 213 | 2024-11-15 | 137.95 | +13.70 | +11.03% | 36 | 153 |
| 164.96 | -6.59 | -3.84% | 29 | 251 | 2024-12-20 | 148.40 | +9.90 | +7.15% | 68 | 107 |
| 176.00 | -5.90 | -3.24% | 65 | 384 | 2025-01-17 | 153.40 | +9.50 | +6.60% | 69 | 161 |
| 183.75 | -10.70 | -5.50% | 2 | 82 | 2025-02-21 | 141.92 | 0.00 | - | 2 | 269 |
| 219.10 | -19.53 | -8.18% | 9 | 282 | 2025-06-20 | 195.00 | +23.00 | +13.37% | 2 | 412 |
| 290.79 | 0.00 | - | 1 | 11 | 2025-12-19 | 212.00 | +2.00 | +0.95% | 2 | 19 |
| 299.65 | 0.00 | - | 10 | 388 | 2026-01-16 | 205.45 | 0.00 | - | 2 | 42 |
| 364.00 | 0.00 | - | 12 | 66 | 2026-06-18 | 247.55 | 0.00 | - | 12 | 10 |
| 361.66 | -18.34 | -4.83% | 5 | 85 | 2026-12-18 | 264.28 | +13.80 | +5.51% | 6 | 34 |
© 2024 Yahoo. All rights reserved.