NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1160.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 74.55 | -6.40 | -7.91% | 839 | 2,948 | 2024-06-21 | 23.66 | -3.39 | -12.53% | 521 | 1,130 |
| 83.97 | -4.14 | -4.70% | 131 | 302 | 2024-06-28 | 32.12 | -2.14 | -6.25% | 1,341 | 609 |
| 89.51 | -0.99 | -1.09% | 53 | 215 | 2024-07-05 | 35.75 | -5.25 | -12.80% | 5 | 126 |
| 101.50 | +9.95 | +10.87% | 11 | 127 | 2024-07-12 | 41.00 | -6.90 | -14.41% | 5 | 34 |
| 102.00 | -6.37 | -5.88% | 535 | 1,869 | 2024-07-19 | 46.55 | -2.45 | -5.00% | 158 | 579 |
| 111.00 | +111.00 | - | 3 | 2 | 2024-07-26 | 53.50 | +53.50 | - | 1 | 1 |
| 124.76 | -9.24 | -6.90% | 17 | 507 | 2024-08-16 | 67.00 | -4.10 | -5.77% | 28 | 153 |
| 157.80 | -4.70 | -2.89% | 54 | 759 | 2024-09-20 | 89.95 | -5.80 | -6.06% | 49 | 202 |
| 165.75 | -9.94 | -5.66% | 1 | 175 | 2024-10-18 | 108.46 | +0.56 | +0.52% | 16 | 92 |
| 191.70 | +8.47 | +4.62% | 1 | 114 | 2024-11-15 | 112.00 | -9.82 | -8.06% | 1 | 154 |
| 214.39 | +8.43 | +4.09% | 46 | 359 | 2024-12-20 | 126.85 | -8.36 | -6.18% | 7 | 108 |
| 210.46 | -7.90 | -3.62% | 4 | 178 | 2025-01-17 | 131.45 | -4.80 | -3.52% | 42 | 189 |
| 237.71 | +5.26 | +2.26% | 1 | 74 | 2025-02-21 | 142.99 | 0.00 | - | 2 | 2 |
| 249.00 | -1.18 | -0.47% | 25 | 144 | 2025-03-21 | 153.30 | -1.93 | -1.24% | 1 | 40 |
| 282.86 | -1.09 | -0.38% | 3 | 209 | 2025-06-20 | 182.35 | 0.00 | - | 2 | 94 |
| 320.20 | 0.00 | - | 1 | 15 | 2025-09-19 | 191.55 | 0.00 | - | 5 | 6 |
| 329.22 | -5.63 | -1.68% | 3 | 107 | 2025-12-19 | 212.65 | 0.00 | - | 3 | 28 |
| 348.20 | 0.00 | - | 3 | 31 | 2026-01-16 | 217.00 | 0.00 | - | 1 | 33 |
| 385.89 | 0.00 | - | 1 | 15 | 2026-06-18 | 235.81 | 0.00 | - | 1 | 34 |
| 430.45 | -0.57 | -0.13% | 1 | 62 | 2026-12-18 | 260.37 | -1.38 | -0.53% | 3 | 5 |
© 2024 Yahoo. All rights reserved.