UK markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
131.88+2.27 (+1.75%)
At close: 04:00PM EDT
131.25 -0.63 (-0.48%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1160.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
74.55-6.40-7.91%8392,9482024-06-2123.66-3.39-12.53%5211,130
83.97-4.14-4.70%1313022024-06-2832.12-2.14-6.25%1,341609
89.51-0.99-1.09%532152024-07-0535.75-5.25-12.80%5126
101.50+9.95+10.87%111272024-07-1241.00-6.90-14.41%534
102.00-6.37-5.88%5351,8692024-07-1946.55-2.45-5.00%158579
111.00+111.00-322024-07-2653.50+53.50-11
124.76-9.24-6.90%175072024-08-1667.00-4.10-5.77%28153
157.80-4.70-2.89%547592024-09-2089.95-5.80-6.06%49202
165.75-9.94-5.66%11752024-10-18108.46+0.56+0.52%1692
191.70+8.47+4.62%11142024-11-15112.00-9.82-8.06%1154
214.39+8.43+4.09%463592024-12-20126.85-8.36-6.18%7108
210.46-7.90-3.62%41782025-01-17131.45-4.80-3.52%42189
237.71+5.26+2.26%1742025-02-21142.990.00-22
249.00-1.18-0.47%251442025-03-21153.30-1.93-1.24%140
282.86-1.09-0.38%32092025-06-20182.350.00-294
320.200.00-1152025-09-19191.550.00-56
329.22-5.63-1.68%31072025-12-19212.650.00-328
348.200.00-3312026-01-16217.000.00-133
385.890.00-1152026-06-18235.810.00-134
430.45-0.57-0.13%1622026-12-18260.37-1.38-0.53%35