NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1250.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.91 | -5.94 | -17.04% | 4,298 | 5,348 | 2024-06-21 | 67.99 | -3.64 | -5.08% | 810 | 891 |
| 37.85 | -6.40 | -14.46% | 1,135 | 1,534 | 2024-06-28 | 78.05 | -6.95 | -8.18% | 26 | 51 |
| 44.31 | -6.34 | -12.52% | 183 | 631 | 2024-07-05 | 80.02 | -9.98 | -11.09% | 4 | 29 |
| 51.50 | -4.72 | -8.40% | 81 | 213 | 2024-07-12 | 94.00 | -2.00 | -2.08% | 5 | 18 |
| 57.55 | -5.45 | -8.65% | 1,410 | 4,001 | 2024-07-19 | 97.56 | +1.81 | +1.89% | 106 | 437 |
| 66.48 | +66.48 | - | 85 | 57 | 2024-07-26 | 110.57 | +110.57 | - | 1 | 2 |
| 83.00 | -6.90 | -7.68% | 1,439 | 1,771 | 2024-08-16 | 112.95 | -7.00 | -5.84% | 21 | 95 |
| 115.10 | -4.90 | -4.08% | 116 | 1,884 | 2024-09-20 | 141.00 | +1.00 | +0.71% | 12 | 146 |
| 144.55 | -2.85 | -1.93% | 53 | 238 | 2024-11-15 | 157.56 | -9.78 | -5.84% | 562 | 47 |
| 165.45 | -3.55 | -2.10% | 47 | 641 | 2024-12-20 | 171.60 | -8.15 | -4.53% | 15 | 87 |
| 177.70 | +0.54 | +0.30% | 53 | 1,225 | 2025-01-17 | 179.61 | -3.59 | -1.96% | 67 | 48 |
| 195.25 | +11.92 | +6.50% | 18 | 85 | 2025-02-21 | 186.65 | 0.00 | - | 1 | 25 |
| 241.40 | -4.45 | -1.81% | 19 | 375 | 2025-06-20 | 231.50 | +5.50 | +2.43% | 1 | 183 |
| 293.50 | 0.00 | - | 21 | 269 | 2025-12-19 | 247.05 | 0.00 | - | 1 | 107 |
| 316.11 | +6.11 | +1.97% | 4 | 476 | 2026-01-16 | 260.65 | -4.35 | -1.64% | 23 | 95 |
| 352.76 | -4.24 | -1.19% | 3 | 195 | 2026-06-18 | 304.65 | 0.00 | - | 2 | 77 |
| 398.05 | -5.20 | -1.29% | 31 | 673 | 2026-12-18 | 316.94 | +6.83 | +2.20% | 2 | 32 |
© 2024 Yahoo. All rights reserved.