UK markets closed
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.19 -2.80 (-3.64%) GOLD FUTURES
2,370.30 +24.50 (+1.04%) DOW
38,358.57 -327.75 (-0.85%) Bitcoin GBP
54,082.08 +961.38 (+1.81%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:30PM EDT. Market open.
Strike:1260.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.24 | -0.15 | -10.79% | 3,811 | 1,371 | 2024-06-07 | 130.00 | -20.51 | -13.63% | 45 | 24 |
| 7.19 | +1.39 | +23.97% | 272 | 457 | 2024-06-14 | 135.35 | -14.45 | -9.65% | 6 | 15 |
| 11.13 | +3.23 | +40.89% | 241 | 1,796 | 2024-06-21 | 136.75 | -50.15 | -26.83% | 22 | 15 |
| 16.23 | +4.73 | +41.13% | 73 | 318 | 2024-06-28 | 140.55 | +4.95 | +3.65% | 16 | 1 |
| 19.30 | +7.03 | +57.29% | 15 | 24 | 2024-07-05 | - | - | - | - | - |
| 25.82 | +7.92 | +44.25% | 1 | 10 | 2024-07-12 | - | - | - | - | - |
| 29.35 | +9.38 | +46.97% | 78 | 307 | 2024-07-19 | 386.52 | 0.00 | - | 2 | 4 |
| 49.05 | +14.12 | +40.42% | 147 | 387 | 2024-08-16 | 160.02 | 0.00 | - | 1 | 146 |
| 78.75 | +12.65 | +19.14% | 5 | 264 | 2024-09-20 | 219.65 | 0.00 | - | 10 | 13 |
| 90.10 | +15.05 | +20.05% | 7 | 178 | 2024-10-18 | 218.40 | 0.00 | - | 12 | 10 |
| 108.25 | -9.55 | -8.11% | 30 | 46 | 2024-11-15 | 238.80 | 0.00 | - | 6 | 5 |
| 123.92 | +19.47 | +18.64% | 14 | 122 | 2024-12-20 | 217.50 | -25.05 | -10.33% | 16 | 64 |
| 112.60 | 0.00 | - | 29 | 146 | 2025-01-17 | 220.95 | -28.70 | -11.50% | 2 | 66 |
| 150.26 | +26.71 | +21.62% | 3 | 84 | 2025-02-21 | 257.90 | 0.00 | - | 6 | 3 |
| 162.36 | +7.54 | +4.87% | 1 | 243 | 2025-03-21 | 263.60 | 0.00 | - | 4 | 50 |
| 196.30 | +20.30 | +11.53% | 3 | 134 | 2025-06-20 | 281.50 | 0.00 | - | 12 | 16 |
| 221.60 | 0.00 | - | 2 | 43 | 2025-09-19 | 402.77 | 0.00 | - | 20 | 5 |
| 146.95 | 0.00 | - | 28 | 34 | 2025-12-19 | 522.96 | 0.00 | - | 1 | 232 |
| 210.01 | 0.00 | - | 17 | 45 | 2026-01-16 | 316.00 | 0.00 | - | 5 | 112 |
| 309.10 | 0.00 | - | 1 | 40 | 2026-06-18 | 406.67 | 0.00 | - | 1 | 32 |
| 336.98 | +32.18 | +10.56% | 1 | 90 | 2026-12-18 | 341.35 | -39.65 | -10.41% | 1 | 69 |
© 2024 Yahoo. All rights reserved.