NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1350.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.42 | -0.30 | -41.67% | 1,396 | 1,364 | 2024-06-07 | 210.75 | 0.00 | - | 2 | 0 |
| 2.02 | -0.39 | -16.18% | 316 | 573 | 2024-06-14 | 305.22 | 0.00 | - | 6 | 0 |
| 3.05 | -0.85 | -21.79% | 833 | 2,685 | 2024-06-21 | 269.87 | +29.37 | +12.21% | 10 | 22 |
| 5.10 | -0.78 | -13.27% | 81 | 1,029 | 2024-06-28 | - | - | - | - | - |
| 6.50 | -0.95 | -12.75% | 8 | 176 | 2024-07-05 | - | - | - | - | - |
| 11.75 | -1.67 | -12.44% | 291 | 749 | 2024-07-19 | 412.60 | 0.00 | - | - | 0 |
| 102.00 | -16.45 | -13.89% | 7 | 115 | 2025-02-21 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.