UK markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
131.88+2.27 (+1.75%)
At close: 04:00PM EDT
131.25 -0.63 (-0.48%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1400.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
4.85-2.51-34.10%2,2578,3462024-06-21193.00+3.05+1.61%1240
8.45-3.85-31.30%5337982024-06-28199.51-6.59-3.20%34
11.70-3.13-21.11%2174722024-07-05206.18+206.18--1
15.39-4.61-23.05%892862024-07-12-----
19.68-4.27-17.83%1,6372,7762024-07-19200.47-20.83-9.41%525
25.00+25.00-6-2024-07-26-----
37.60-4.64-10.98%6842,3962024-08-16222.00-14.00-5.93%1320
65.35-4.29-6.16%4,0872,5502024-09-20241.55+3.88+1.63%514
79.78-3.32-4.00%529202024-10-18251.750.00-13
94.00-3.93-4.01%549762024-11-15263.500.00-11
113.000.00-1221,2012024-12-20273.250.00-662
126.07-1.93-1.51%1351,8812025-01-17277.22-0.26-0.09%249
141.04+4.04+2.95%121732025-02-21278.980.00-812
153.27+3.27+2.18%121882025-03-21326.600.00-611
188.75+2.10+1.13%436292025-06-20324.99+6.20+1.94%316
217.00-8.24-3.66%31002025-09-19334.49+334.49--6
250.32+1.82+0.73%42972025-12-19337.830.00-13
263.00+0.50+0.19%155622026-01-16355.620.00-1045
300.13-4.87-1.60%11402026-06-18384.460.00-14172
346.75+2.25+0.65%278772026-12-18397.000.00-3880