NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1400.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.85 | -2.51 | -34.10% | 2,257 | 8,346 | 2024-06-21 | 193.00 | +3.05 | +1.61% | 12 | 40 |
| 8.45 | -3.85 | -31.30% | 533 | 798 | 2024-06-28 | 199.51 | -6.59 | -3.20% | 3 | 4 |
| 11.70 | -3.13 | -21.11% | 217 | 472 | 2024-07-05 | 206.18 | +206.18 | - | - | 1 |
| 15.39 | -4.61 | -23.05% | 89 | 286 | 2024-07-12 | - | - | - | - | - |
| 19.68 | -4.27 | -17.83% | 1,637 | 2,776 | 2024-07-19 | 200.47 | -20.83 | -9.41% | 5 | 25 |
| 25.00 | +25.00 | - | 6 | - | 2024-07-26 | - | - | - | - | - |
| 37.60 | -4.64 | -10.98% | 684 | 2,396 | 2024-08-16 | 222.00 | -14.00 | -5.93% | 13 | 20 |
| 65.35 | -4.29 | -6.16% | 4,087 | 2,550 | 2024-09-20 | 241.55 | +3.88 | +1.63% | 5 | 14 |
| 79.78 | -3.32 | -4.00% | 52 | 920 | 2024-10-18 | 251.75 | 0.00 | - | 1 | 3 |
| 94.00 | -3.93 | -4.01% | 54 | 976 | 2024-11-15 | 263.50 | 0.00 | - | 1 | 1 |
| 113.00 | 0.00 | - | 122 | 1,201 | 2024-12-20 | 273.25 | 0.00 | - | 6 | 62 |
| 126.07 | -1.93 | -1.51% | 135 | 1,881 | 2025-01-17 | 277.22 | -0.26 | -0.09% | 2 | 49 |
| 141.04 | +4.04 | +2.95% | 12 | 173 | 2025-02-21 | 278.98 | 0.00 | - | 8 | 12 |
| 153.27 | +3.27 | +2.18% | 12 | 188 | 2025-03-21 | 326.60 | 0.00 | - | 6 | 11 |
| 188.75 | +2.10 | +1.13% | 43 | 629 | 2025-06-20 | 324.99 | +6.20 | +1.94% | 3 | 16 |
| 217.00 | -8.24 | -3.66% | 3 | 100 | 2025-09-19 | 334.49 | +334.49 | - | - | 6 |
| 250.32 | +1.82 | +0.73% | 4 | 297 | 2025-12-19 | 337.83 | 0.00 | - | 1 | 3 |
| 263.00 | +0.50 | +0.19% | 15 | 562 | 2026-01-16 | 355.62 | 0.00 | - | 10 | 45 |
| 300.13 | -4.87 | -1.60% | 1 | 140 | 2026-06-18 | 384.46 | 0.00 | - | 14 | 172 |
| 346.75 | +2.25 | +0.65% | 27 | 877 | 2026-12-18 | 397.00 | 0.00 | - | 38 | 80 |
© 2024 Yahoo. All rights reserved.