NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1550.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.38 | -1.12 | -44.80% | 137 | 1,081 | 2024-06-21 | 330.55 | 0.00 | - | 6 | 2 |
| 2.62 | -1.58 | -37.62% | 328 | 221 | 2024-06-28 | 352.20 | 0.00 | - | 4 | 2 |
| 3.65 | -1.66 | -31.26% | 1,649 | 169 | 2024-07-05 | 350.35 | 0.00 | - | 4 | 1 |
| 5.90 | -0.94 | -13.74% | 17 | 67 | 2024-07-12 | 329.80 | +329.80 | - | - | 1 |
| 7.70 | -1.80 | -18.95% | 53 | 220 | 2024-07-19 | 360.90 | +2.50 | +0.70% | 12 | 12 |
| 11.25 | +11.25 | - | 5 | - | 2024-07-26 | - | - | - | - | - |
| 17.37 | -3.23 | -15.68% | 39 | 616 | 2024-08-16 | 326.40 | 0.00 | - | 1 | 12 |
| 35.85 | -4.07 | -10.20% | 56 | 161 | 2024-09-20 | 609.85 | 0.00 | - | 1 | 0 |
| 87.85 | +0.98 | +1.13% | 23 | 301 | 2025-01-17 | 693.70 | 0.00 | - | 34 | 2 |
| 101.92 | +0.73 | +0.72% | 2 | 44 | 2025-02-21 | 642.80 | 0.00 | - | - | 2 |
| 108.25 | -25.80 | -19.25% | 5 | 71 | 2025-03-21 | 416.00 | +19.96 | +5.04% | 1 | 1 |
| 143.43 | 0.00 | - | 5 | 95 | 2025-06-20 | 462.00 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.