NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1600.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.07 | -0.72 | -40.22% | 340 | 2,497 | 2024-06-21 | 387.83 | +8.73 | +2.30% | 4 | 1 |
| 2.09 | -0.96 | -31.48% | 477 | 690 | 2024-06-28 | 392.05 | 0.00 | - | 3 | 1 |
| 2.87 | -1.38 | -32.47% | 47 | 456 | 2024-07-05 | 387.10 | 0.00 | - | 6 | 1 |
| 4.15 | -1.15 | -21.70% | 118 | 179 | 2024-07-12 | 415.02 | +415.02 | - | - | 0 |
| 5.50 | -1.54 | -21.88% | 130 | 927 | 2024-07-19 | 393.90 | 0.00 | - | 5 | 5 |
| 7.99 | +7.99 | - | 4 | - | 2024-07-26 | - | - | - | - | - |
| 13.30 | -2.50 | -15.82% | 177 | 473 | 2024-08-16 | 408.68 | 0.00 | - | 1 | 8 |
| 29.86 | -2.94 | -8.96% | 121 | 354 | 2024-09-20 | 464.30 | 0.00 | - | 4 | 2 |
| 39.05 | -2.10 | -5.10% | 168 | 662 | 2024-10-18 | 723.57 | 0.00 | - | 2 | 0 |
| 51.04 | -3.06 | -5.66% | 10 | 246 | 2024-11-15 | 685.77 | 0.00 | - | 2 | 0 |
| 66.60 | -3.40 | -4.86% | 73 | 676 | 2024-12-20 | 420.10 | 0.00 | - | 10 | 108 |
| 75.60 | -2.52 | -3.23% | 41 | 1,037 | 2025-01-17 | 423.25 | 0.00 | - | 10 | 13 |
| 91.95 | +1.00 | +1.10% | 1 | 348 | 2025-02-21 | 738.25 | 0.00 | - | 32 | 10 |
| 100.72 | +0.73 | +0.73% | 5 | 134 | 2025-03-21 | 658.00 | 0.00 | - | 2 | 0 |
| 135.90 | +1.02 | +0.76% | 44 | 265 | 2025-06-20 | 503.90 | 0.00 | - | 1 | 1 |
| 166.80 | 0.00 | - | 21 | 22 | 2025-09-19 | - | - | - | - | - |
| 194.26 | +3.36 | +1.76% | 3 | 110 | 2025-12-19 | 491.00 | 0.00 | - | 1 | 38 |
| 201.09 | -8.62 | -4.11% | 20 | 429 | 2026-01-16 | 493.00 | 0.00 | - | 2 | 109 |
| 236.45 | -12.15 | -4.89% | 2 | 157 | 2026-06-18 | 582.25 | 0.00 | - | 1 | 11 |
| 292.00 | +5.00 | +1.74% | 16 | 155 | 2026-12-18 | 540.00 | 0.00 | - | 6 | 101 |
© 2024 Yahoo. All rights reserved.