NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1700.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.64 | -0.50 | -43.86% | 305 | 2,949 | 2024-06-21 | 480.35 | 0.00 | - | 25 | 0 |
| 1.40 | -0.54 | -27.84% | 111 | 219 | 2024-06-28 | 484.30 | +484.30 | - | - | 0 |
| 1.66 | -1.01 | -37.83% | 21 | 127 | 2024-07-05 | - | - | - | - | - |
| 2.70 | +2.70 | - | 27 | - | 2024-07-12 | - | - | - | - | - |
| 3.60 | -1.05 | -22.58% | 97 | 872 | 2024-07-19 | 492.20 | 0.00 | - | 10 | 7 |
| 5.85 | +5.85 | - | 3 | - | 2024-07-26 | - | - | - | - | - |
| 9.00 | -1.00 | -10.00% | 52 | 354 | 2024-08-16 | 489.35 | -15.93 | -3.15% | 13 | 1 |
| 20.50 | -2.40 | -10.48% | 35 | 520 | 2024-09-20 | 492.90 | -18.60 | -3.64% | 8 | 9 |
| 27.78 | -2.96 | -9.63% | 158 | 447 | 2024-10-18 | 777.45 | 0.00 | - | - | 0 |
| 37.02 | -1.13 | -2.96% | 29 | 201 | 2024-11-15 | 846.65 | 0.00 | - | 20 | 0 |
| 51.20 | +1.42 | +2.85% | 27 | 331 | 2024-12-20 | 827.73 | 0.00 | - | 4 | 0 |
| 58.55 | -4.83 | -7.62% | 12 | 819 | 2025-01-17 | 516.03 | +3.03 | +0.59% | 1 | 162 |
| 73.28 | 0.00 | - | 4 | 121 | 2025-02-21 | 789.90 | 0.00 | - | - | 0 |
| 82.59 | -0.31 | -0.37% | 150 | 202 | 2025-03-21 | 616.67 | 0.00 | - | 10 | 10 |
| 115.40 | -1.60 | -1.37% | 10 | 389 | 2025-06-20 | 574.15 | 0.00 | - | 1 | 5 |
| 170.82 | +1.63 | +0.96% | 10 | 191 | 2025-12-19 | 880.14 | 0.00 | - | 4 | 0 |
| 173.80 | +2.15 | +1.25% | 9 | 712 | 2026-01-16 | 612.27 | 0.00 | - | 30 | 30 |
| 235.00 | 0.00 | - | 4 | 102 | 2026-06-18 | 595.95 | 0.00 | - | 4 | 9 |
| 265.62 | +1.62 | +0.61% | 11 | 141 | 2026-12-18 | 607.33 | -27.67 | -4.36% | 1 | 30 |
© 2024 Yahoo. All rights reserved.