UK markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
131.88+2.27 (+1.75%)
At close: 04:00PM EDT
131.25 -0.63 (-0.48%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:290.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
900.41-5.09-0.56%22322024-06-210.020.00-301,461
-----2024-06-280.02+0.01+100.00%252
933.480.00-1122024-07-190.040.00-2098
601.550.00-252024-08-160.070.00-16306
753.000.00-1652024-09-200.250.00-6571
856.000.00-242024-10-180.280.00-117
854.000.00-242024-11-150.350.00-1260
676.580.00-1582024-12-200.450.00-145484
928.67-12.63-1.34%12882025-01-170.61+0.14+29.79%2540
610.770.00-222025-02-210.710.00-21,051
785.820.00-101452025-06-201.650.00-189
875.000.00-11962025-12-193.100.00-12178
938.170.00-1222026-01-163.50+0.10+2.94%1785
697.180.00-1112026-06-185.100.00-133
895.770.00-1542026-12-187.500.00-181