Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
900.41 | -5.09 | -0.56% | 2 | 232 | 2024-06-21 | 0.02 | 0.00 | - | 30 | 1,461 |
- | - | - | - | - | 2024-06-28 | 0.02 | +0.01 | +100.00% | 2 | 52 |
933.48 | 0.00 | - | 1 | 12 | 2024-07-19 | 0.04 | 0.00 | - | 20 | 98 |
601.55 | 0.00 | - | 2 | 5 | 2024-08-16 | 0.07 | 0.00 | - | 16 | 306 |
753.00 | 0.00 | - | 1 | 65 | 2024-09-20 | 0.25 | 0.00 | - | 6 | 571 |
856.00 | 0.00 | - | 2 | 4 | 2024-10-18 | 0.28 | 0.00 | - | 1 | 17 |
854.00 | 0.00 | - | 2 | 4 | 2024-11-15 | 0.35 | 0.00 | - | 1 | 260 |
676.58 | 0.00 | - | 1 | 58 | 2024-12-20 | 0.45 | 0.00 | - | 145 | 484 |
928.67 | -12.63 | -1.34% | 1 | 288 | 2025-01-17 | 0.61 | +0.14 | +29.79% | 2 | 540 |
610.77 | 0.00 | - | 2 | 2 | 2025-02-21 | 0.71 | 0.00 | - | 2 | 1,051 |
785.82 | 0.00 | - | 10 | 145 | 2025-06-20 | 1.65 | 0.00 | - | 1 | 89 |
875.00 | 0.00 | - | 1 | 196 | 2025-12-19 | 3.10 | 0.00 | - | 12 | 178 |
938.17 | 0.00 | - | 1 | 22 | 2026-01-16 | 3.50 | +0.10 | +2.94% | 1 | 785 |
697.18 | 0.00 | - | 1 | 11 | 2026-06-18 | 5.10 | 0.00 | - | 1 | 33 |
895.77 | 0.00 | - | 1 | 54 | 2026-12-18 | 7.50 | 0.00 | - | 1 | 81 |