UK markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
131.88+2.27 (+1.75%)
At close: 04:00PM EDT
131.25 -0.63 (-0.48%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:330.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
862.95+75.30+9.56%108712024-06-210.020.00-25,245
880.710.00-282024-07-190.070.00-4151
581.540.00-4422024-08-160.05-0.05-50.00%23130
877.880.00-3632024-09-200.250.00-12,065
872.380.00-332024-10-180.370.00-19
481.430.00-332024-11-150.440.00-553
534.240.00-13142024-12-200.600.00-1199
894.360.00-21,1402025-01-171.00+0.12+13.64%2498
737.350.00-35382025-02-211.07-0.18-14.40%369
-----2025-03-211.250.00-77629
741.650.00-53342025-06-201.950.00-1371
737.000.00-21012025-12-194.160.00-72,267
898.00+404.60+82.00%1332026-01-165.000.00-167
910.380.00-162026-06-187.000.00-2130
760.610.00-1332026-12-189.67+0.62+6.85%2126