NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:330.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 862.95 | +75.30 | +9.56% | 10 | 871 | 2024-06-21 | 0.02 | 0.00 | - | 2 | 5,245 |
| 880.71 | 0.00 | - | 2 | 8 | 2024-07-19 | 0.07 | 0.00 | - | 4 | 151 |
| 581.54 | 0.00 | - | 4 | 42 | 2024-08-16 | 0.05 | -0.05 | -50.00% | 23 | 130 |
| 877.88 | 0.00 | - | 3 | 63 | 2024-09-20 | 0.25 | 0.00 | - | 1 | 2,065 |
| 872.38 | 0.00 | - | 3 | 3 | 2024-10-18 | 0.37 | 0.00 | - | 1 | 9 |
| 481.43 | 0.00 | - | 3 | 3 | 2024-11-15 | 0.44 | 0.00 | - | 5 | 53 |
| 534.24 | 0.00 | - | 1 | 314 | 2024-12-20 | 0.60 | 0.00 | - | 1 | 199 |
| 894.36 | 0.00 | - | 2 | 1,140 | 2025-01-17 | 1.00 | +0.12 | +13.64% | 2 | 498 |
| 737.35 | 0.00 | - | 35 | 38 | 2025-02-21 | 1.07 | -0.18 | -14.40% | 3 | 69 |
| - | - | - | - | - | 2025-03-21 | 1.25 | 0.00 | - | 77 | 629 |
| 741.65 | 0.00 | - | 5 | 334 | 2025-06-20 | 1.95 | 0.00 | - | 1 | 371 |
| 737.00 | 0.00 | - | 2 | 101 | 2025-12-19 | 4.16 | 0.00 | - | 7 | 2,267 |
| 898.00 | +404.60 | +82.00% | 1 | 33 | 2026-01-16 | 5.00 | 0.00 | - | 1 | 67 |
| 910.38 | 0.00 | - | 1 | 6 | 2026-06-18 | 7.00 | 0.00 | - | 2 | 130 |
| 760.61 | 0.00 | - | 1 | 33 | 2026-12-18 | 9.67 | +0.62 | +6.85% | 2 | 126 |
© 2024 Yahoo. All rights reserved.