NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:350.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 843.20 | -24.01 | -2.77% | 2 | 604 | 2024-06-21 | 0.01 | -0.02 | -66.67% | 32 | 5,715 |
| 597.00 | 0.00 | - | 1 | 1 | 2024-06-28 | 0.06 | 0.00 | - | 1 | 2 |
| 855.45 | 0.00 | - | 1 | 27 | 2024-07-19 | 0.10 | 0.00 | - | 3 | 1,142 |
| 789.77 | 0.00 | - | 1 | 46 | 2024-08-16 | 0.16 | 0.00 | - | 20 | 280 |
| 855.00 | +6.30 | +0.74% | 1 | 137 | 2024-09-20 | 0.35 | +0.05 | +16.67% | 1 | 1,817 |
| 705.00 | 0.00 | - | 2 | 10 | 2024-10-18 | 0.45 | +0.05 | +12.50% | 1,015 | 189 |
| 859.84 | 0.00 | - | 1 | 24 | 2024-11-15 | 0.62 | 0.00 | - | 1 | 102 |
| 899.60 | 0.00 | - | 2 | 190 | 2024-12-20 | 0.77 | -0.11 | -12.50% | 2 | 1,501 |
| 870.75 | -6.73 | -0.77% | 4 | 828 | 2025-01-17 | 0.95 | -0.07 | -6.86% | 4 | 4,300 |
| 785.33 | 0.00 | - | 4 | 7 | 2025-02-21 | 1.21 | 0.00 | - | 5 | 105 |
| 867.34 | 0.00 | - | 1 | 4 | 2025-03-21 | 1.50 | 0.00 | - | 1 | 121 |
| 872.34 | 0.00 | - | 1 | 240 | 2025-06-20 | 2.37 | +0.02 | +0.85% | 2 | 1,355 |
| 893.71 | +128.71 | +16.82% | 1 | 289 | 2025-12-19 | 5.40 | 0.00 | - | 4 | 1,436 |
| 890.86 | 0.00 | - | 4 | 143 | 2026-01-16 | 5.50 | -0.15 | -2.65% | 6 | 1,854 |
| 830.76 | 0.00 | - | 1 | 49 | 2026-06-18 | 8.25 | 0.00 | - | 150 | 271 |
| 899.00 | +61.81 | +7.38% | 5 | 273 | 2026-12-18 | 11.20 | +0.10 | +0.90% | 8 | 333 |
© 2024 Yahoo. All rights reserved.