NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:390.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 538.45 | 0.00 | - | 1 | 6 | 2024-06-07 | 0.13 | 0.00 | - | 1 | 5 |
| 639.48 | 0.00 | - | 1 | 0 | 2024-06-14 | 0.03 | 0.00 | - | - | 60 |
| 709.19 | -18.53 | -2.55% | 1 | 343 | 2024-06-21 | 0.04 | 0.00 | - | 2 | 1,511 |
| - | - | - | - | - | 2024-06-28 | 0.50 | 0.00 | - | 100 | 100 |
| 741.63 | 0.00 | - | 3 | 29 | 2024-07-19 | 0.07 | 0.00 | - | 1 | 179 |
| 554.97 | 0.00 | - | 1 | 8 | 2024-08-16 | 0.25 | 0.00 | - | 1 | 97 |
| 734.82 | 0.00 | - | 1 | 108 | 2024-09-20 | 0.44 | 0.00 | - | 1 | 1,244 |
| 698.83 | +181.33 | +35.04% | 1 | 4 | 2024-10-18 | 0.60 | -0.05 | -7.69% | 3 | 18 |
| 743.74 | 0.00 | - | 1 | 9 | 2024-11-15 | 0.76 | 0.00 | - | 60 | 87 |
| 698.91 | +128.91 | +22.62% | 1 | 116 | 2024-12-20 | 1.44 | +0.37 | +34.58% | 4 | 460 |
| 778.50 | 0.00 | - | 10 | 1,117 | 2025-01-17 | 1.74 | +0.29 | +20.00% | 2 | 2,250 |
| 763.01 | 0.00 | - | 2 | 13 | 2025-02-21 | 1.85 | 0.00 | - | 4 | 199 |
| 776.56 | 0.00 | - | 2 | 1 | 2025-03-21 | 2.15 | 0.00 | - | 10 | 405 |
| 761.74 | 0.00 | - | 1 | 135 | 2025-06-20 | 4.40 | 0.00 | - | 2 | 858 |
| 594.58 | 0.00 | - | 10 | 14 | 2025-09-19 | 5.15 | 0.00 | - | 1 | 35 |
| 602.60 | 0.00 | - | 1 | 871 | 2025-12-19 | 7.00 | 0.00 | - | 4 | 86 |
| 793.18 | 0.00 | - | 5 | 101 | 2026-01-16 | 8.60 | 0.00 | - | 1 | 243 |
| 566.15 | 0.00 | - | 1 | 26 | 2026-06-18 | 12.75 | +1.57 | +14.04% | 1 | 82 |
| 798.32 | 0.00 | - | 1 | 162 | 2026-12-18 | 16.55 | 0.00 | - | 1 | 64 |
© 2024 Yahoo. All rights reserved.