NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:400.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 809.79 | -2.27 | -0.28% | 307 | 2,036 | 2024-06-21 | 0.03 | -0.01 | -25.00% | 17 | 6,555 |
| 717.27 | 0.00 | - | 1 | 1 | 2024-06-28 | 0.08 | +0.04 | +100.00% | 1 | 6 |
| 813.36 | -11.17 | -1.35% | 2 | 64 | 2024-07-19 | 0.12 | +0.06 | +100.00% | 23 | 3,434 |
| 691.75 | 0.00 | - | 1 | 35 | 2024-08-16 | 0.20 | +0.04 | +25.00% | 12 | 584 |
| 808.67 | +0.37 | +0.05% | 291 | 985 | 2024-09-20 | 0.54 | +0.03 | +5.88% | 111 | 4,262 |
| 809.30 | 0.00 | - | 1 | 18 | 2024-10-18 | 0.79 | +0.23 | +41.07% | 50 | 120 |
| 665.21 | 0.00 | - | 2 | 27 | 2024-11-15 | 1.00 | +0.19 | +23.46% | 1 | 613 |
| 814.89 | 0.00 | - | 2 | 709 | 2024-12-20 | 1.30 | +0.05 | +4.00% | 112 | 1,234 |
| 825.70 | +9.92 | +1.22% | 7 | 2,277 | 2025-01-17 | 1.50 | -0.07 | -4.46% | 1,752 | 8,054 |
| 824.13 | 0.00 | - | 2 | 49 | 2025-02-21 | 2.10 | +0.20 | +10.53% | 4 | 79 |
| 812.15 | -17.85 | -2.15% | 2 | 160 | 2025-03-21 | 2.11 | -0.07 | -3.21% | 6 | 328 |
| 836.00 | -0.46 | -0.05% | 5 | 1,481 | 2025-06-20 | 3.52 | -0.08 | -2.22% | 15 | 2,284 |
| 765.13 | 0.00 | - | 1 | 7 | 2025-09-19 | 5.05 | -0.40 | -7.34% | 21 | 33 |
| 841.88 | -3.02 | -0.36% | 3 | 699 | 2025-12-19 | 7.35 | -0.13 | -1.74% | 4 | 2,091 |
| 852.56 | +9.69 | +1.15% | 3 | 872 | 2026-01-16 | 8.00 | -0.30 | -3.61% | 10 | 1,645 |
| 743.48 | 0.00 | - | 1 | 499 | 2026-06-18 | 12.30 | +0.45 | +3.80% | 1 | 172 |
| 869.14 | 0.00 | - | 5 | 349 | 2026-12-18 | 15.75 | -0.20 | -1.25% | 6 | 679 |
© 2024 Yahoo. All rights reserved.