UK markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
131.88+2.27 (+1.75%)
At close: 04:00PM EDT
131.25 -0.63 (-0.48%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:450.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
763.00+12.47+1.66%109802024-06-210.02-0.03-60.00%1,6365,503
595.800.00--12024-06-280.020.00-515
765.26+6.58+0.87%11,0212024-07-190.100.00-48526
760.00-7.70-1.00%11322024-08-160.34+0.02+6.25%3431
768.59-0.41-0.05%116612024-09-200.75+0.05+7.14%552,513
659.600.00-1112024-10-180.850.00-2116
613.660.00-1172024-11-151.20+0.06+5.26%21,868
621.150.00-63002024-12-201.85+0.03+1.65%31,480
769.00-14.27-1.82%51,1742025-01-172.25+0.05+2.27%42,703
711.850.00-1352025-02-212.57-0.16-5.86%7110
776.350.00-132025-03-213.30-0.05-1.49%12129
829.120.00-209272025-06-205.300.00-5901
542.090.00-112025-09-199.700.00-119
810.85+9.43+1.18%289062025-12-1910.85-0.15-1.36%61,069
805.67+6.59+0.82%71,0242026-01-1612.00+0.75+6.67%131,517
755.350.00-11002026-06-1816.700.00-1383
847.630.00-1702026-12-1822.10-0.25-1.12%151,614