NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:450.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 763.00 | +12.47 | +1.66% | 10 | 980 | 2024-06-21 | 0.02 | -0.03 | -60.00% | 1,636 | 5,503 |
| 595.80 | 0.00 | - | - | 1 | 2024-06-28 | 0.02 | 0.00 | - | 5 | 15 |
| 765.26 | +6.58 | +0.87% | 1 | 1,021 | 2024-07-19 | 0.10 | 0.00 | - | 48 | 526 |
| 760.00 | -7.70 | -1.00% | 1 | 132 | 2024-08-16 | 0.34 | +0.02 | +6.25% | 3 | 431 |
| 768.59 | -0.41 | -0.05% | 11 | 661 | 2024-09-20 | 0.75 | +0.05 | +7.14% | 55 | 2,513 |
| 659.60 | 0.00 | - | 1 | 11 | 2024-10-18 | 0.85 | 0.00 | - | 2 | 116 |
| 613.66 | 0.00 | - | 1 | 17 | 2024-11-15 | 1.20 | +0.06 | +5.26% | 2 | 1,868 |
| 621.15 | 0.00 | - | 6 | 300 | 2024-12-20 | 1.85 | +0.03 | +1.65% | 3 | 1,480 |
| 769.00 | -14.27 | -1.82% | 5 | 1,174 | 2025-01-17 | 2.25 | +0.05 | +2.27% | 4 | 2,703 |
| 711.85 | 0.00 | - | 1 | 35 | 2025-02-21 | 2.57 | -0.16 | -5.86% | 7 | 110 |
| 776.35 | 0.00 | - | 1 | 3 | 2025-03-21 | 3.30 | -0.05 | -1.49% | 12 | 129 |
| 829.12 | 0.00 | - | 20 | 927 | 2025-06-20 | 5.30 | 0.00 | - | 5 | 901 |
| 542.09 | 0.00 | - | 1 | 1 | 2025-09-19 | 9.70 | 0.00 | - | 1 | 19 |
| 810.85 | +9.43 | +1.18% | 28 | 906 | 2025-12-19 | 10.85 | -0.15 | -1.36% | 6 | 1,069 |
| 805.67 | +6.59 | +0.82% | 7 | 1,024 | 2026-01-16 | 12.00 | +0.75 | +6.67% | 13 | 1,517 |
| 755.35 | 0.00 | - | 1 | 100 | 2026-06-18 | 16.70 | 0.00 | - | 1 | 383 |
| 847.63 | 0.00 | - | 1 | 70 | 2026-12-18 | 22.10 | -0.25 | -1.12% | 15 | 1,614 |
© 2024 Yahoo. All rights reserved.