NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:470.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 591.00 | 0.00 | - | 2 | 2 | 2024-06-07 | 0.06 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 2024-06-14 | 0.08 | 0.00 | - | 1 | 10 |
| 623.34 | -40.04 | -6.04% | 2 | 1,578 | 2024-06-21 | 0.05 | 0.00 | - | 3 | 2,068 |
| - | - | - | - | - | 2024-06-28 | 0.15 | 0.00 | - | 1 | 3 |
| 687.35 | 0.00 | - | 1 | 199 | 2024-07-19 | 0.14 | 0.00 | - | 1 | 317 |
| 578.38 | 0.00 | - | 2 | 34 | 2024-08-16 | 0.45 | +0.05 | +12.50% | 3 | 90 |
| 596.06 | 0.00 | - | 11 | 191 | 2024-09-20 | 0.84 | -0.02 | -2.33% | 1 | 1,313 |
| 318.60 | 0.00 | - | 22 | 0 | 2024-10-18 | 0.98 | 0.00 | - | 8 | 680 |
| 682.23 | 0.00 | - | 1 | 12 | 2024-11-15 | 1.28 | 0.00 | - | 1 | 77 |
| 686.34 | 0.00 | - | 17 | 185 | 2024-12-20 | 2.02 | 0.00 | - | 16 | 969 |
| 646.50 | -42.92 | -6.23% | 2 | 1,623 | 2025-01-17 | 3.29 | +0.69 | +26.54% | 1 | 1,185 |
| 687.73 | 0.00 | - | 2 | 26 | 2025-02-21 | 9.55 | 0.00 | - | 1 | 12 |
| 580.99 | 0.00 | - | 1 | 20 | 2025-03-21 | 5.00 | +1.00 | +25.00% | 3 | 67 |
| 619.01 | 0.00 | - | 4 | 159 | 2025-06-20 | 6.45 | 0.00 | - | 1 | 639 |
| 719.05 | 0.00 | - | 1 | 3 | 2025-09-19 | 11.35 | 0.00 | - | 6 | 2 |
| 673.00 | -62.25 | -8.47% | 1 | 336 | 2025-12-19 | 12.65 | 0.00 | - | 1 | 514 |
| 640.00 | 0.00 | - | 5 | 144 | 2026-01-16 | 16.38 | +2.63 | +19.13% | 22 | 470 |
| 444.45 | 0.00 | - | 1 | 94 | 2026-06-18 | 19.65 | 0.00 | - | 3 | 124 |
| 722.57 | 0.00 | - | 1 | 38 | 2026-12-18 | 30.35 | +3.65 | +13.67% | 3 | 150 |
© 2024 Yahoo. All rights reserved.