NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:640.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 567.38 | +6.95 | +1.24% | 4 | 430 | 2024-06-21 | 0.20 | -0.01 | -4.76% | 2 | 1,187 |
| 557.99 | +244.14 | +77.79% | 1 | 2 | 2024-06-28 | 0.09 | 0.00 | - | 2 | 15 |
| - | - | - | - | - | 2024-07-05 | 0.11 | 0.00 | - | 6 | 2 |
| 512.50 | 0.00 | - | 1 | 205 | 2024-07-19 | 0.63 | 0.00 | - | 46 | 511 |
| 588.71 | 0.00 | - | 7 | 113 | 2024-08-16 | 1.25 | 0.00 | - | 8 | 583 |
| 577.67 | 0.00 | - | 4 | 322 | 2024-09-20 | 2.56 | -0.01 | -0.39% | 36 | 406 |
| 519.35 | 0.00 | - | 12 | 28 | 2024-10-18 | 3.17 | 0.00 | - | 1 | 99 |
| 624.35 | 0.00 | - | 1 | 65 | 2024-11-15 | 4.46 | 0.00 | - | 1 | 145 |
| 522.97 | 0.00 | - | 35 | 162 | 2024-12-20 | 6.85 | -0.37 | -5.12% | 4 | 245 |
| 604.11 | -2.51 | -0.41% | 10 | 1,453 | 2025-01-17 | 8.30 | +0.08 | +0.97% | 10 | 1,090 |
| 589.64 | 0.00 | - | 6 | 159 | 2025-02-21 | 11.05 | +0.50 | +4.74% | 11 | 115 |
| 549.07 | 0.00 | - | 1 | 89 | 2025-03-21 | 12.15 | -0.50 | -3.95% | 15 | 205 |
| 620.69 | +105.19 | +20.41% | 3 | 302 | 2025-06-20 | 18.43 | +0.47 | +2.62% | 52 | 181 |
| 476.80 | 0.00 | - | 1 | 1 | 2025-09-19 | 27.10 | +1.30 | +5.04% | 1 | 139 |
| 509.99 | 0.00 | - | 2 | 287 | 2025-12-19 | 34.00 | -2.91 | -7.88% | 2 | 1,242 |
| 697.03 | 0.00 | - | 1 | 341 | 2026-01-16 | 36.20 | +2.20 | +6.47% | 5 | 100 |
| 574.00 | 0.00 | - | 1 | 30 | 2026-06-18 | 47.21 | 0.00 | - | 1 | 64 |
| 692.30 | +12.94 | +1.90% | 1 | 116 | 2026-12-18 | 58.90 | 0.00 | - | 3 | 50 |
© 2024 Yahoo. All rights reserved.