NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:650.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 556.74 | +4.77 | +0.86% | 7 | 2,529 | 2024-06-21 | 0.20 | 0.00 | - | 849 | 6,319 |
| 554.68 | 0.00 | - | 5 | 6 | 2024-06-28 | 0.23 | -0.05 | -17.86% | 1,015 | 587 |
| - | - | - | - | - | 2024-07-05 | 0.35 | +0.03 | +9.38% | 10 | 23 |
| - | - | - | - | - | 2024-07-12 | 0.61 | 0.00 | - | 2 | 2 |
| 565.00 | -4.00 | -0.70% | 10 | 423 | 2024-07-19 | 0.62 | -0.07 | -10.14% | 110 | 1,595 |
| 567.70 | +14.59 | +2.64% | 3 | 187 | 2024-08-16 | 1.26 | -0.07 | -5.26% | 6 | 1,033 |
| 570.26 | -10.66 | -1.84% | 4 | 1,187 | 2024-09-20 | 2.67 | -0.13 | -4.64% | 26 | 2,338 |
| 581.93 | 0.00 | - | 7 | 65 | 2024-10-18 | 3.75 | +0.06 | +1.63% | 2 | 539 |
| 568.31 | 0.00 | - | 1 | 179 | 2024-11-15 | 4.73 | -0.17 | -3.47% | 4 | 852 |
| 590.35 | 0.00 | - | 3 | 2,814 | 2024-12-20 | 7.78 | -0.22 | -2.75% | 3 | 1,988 |
| 595.03 | +1.93 | +0.33% | 23 | 1,407 | 2025-01-17 | 8.33 | -0.59 | -6.61% | 148 | 2,605 |
| 605.11 | 0.00 | - | 4 | 100 | 2025-02-21 | 10.75 | -0.75 | -6.52% | 10 | 619 |
| 614.45 | 0.00 | - | 1 | 1,188 | 2025-06-20 | 19.50 | -1.56 | -7.41% | 5 | 1,604 |
| 654.00 | 0.00 | - | 21 | 542 | 2025-12-19 | 36.30 | +2.97 | +8.91% | 5 | 927 |
| 631.14 | -22.85 | -3.49% | 1 | 682 | 2026-01-16 | 36.12 | -1.18 | -3.16% | 4 | 1,040 |
| 652.95 | 0.00 | - | 6 | 83 | 2026-06-18 | 50.14 | +0.14 | +0.28% | 5 | 145 |
| 696.13 | +5.20 | +0.75% | 8 | 320 | 2026-12-18 | 60.60 | -0.40 | -0.66% | 4 | 2,038 |
© 2024 Yahoo. All rights reserved.