NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:740.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 454.00 | -47.50 | -9.47% | 16 | 2,474 | 2024-06-21 | 0.34 | 0.00 | - | 53 | 1,242 |
| 324.00 | 0.00 | - | 32 | 15 | 2024-06-28 | 0.54 | 0.00 | - | 4 | 94 |
| - | - | - | - | - | 2024-07-05 | 0.66 | -0.07 | -9.59% | 1 | 2 |
| - | - | - | - | - | 2024-07-12 | 0.86 | -0.13 | -13.13% | 1 | 4 |
| 455.96 | -9.37 | -2.01% | 1 | 827 | 2024-07-19 | 1.14 | +0.01 | +0.88% | 13 | 1,524 |
| 475.77 | -41.23 | -7.97% | 13 | 274 | 2024-08-16 | 2.43 | 0.00 | - | 5 | 589 |
| 491.32 | +15.46 | +3.25% | 2 | 1,160 | 2024-09-20 | 5.00 | -0.51 | -9.26% | 5 | 1,171 |
| 424.70 | 0.00 | - | 8 | 92 | 2024-10-18 | 7.63 | +0.36 | +4.95% | 2 | 1,761 |
| 436.70 | 0.00 | - | 2 | 74 | 2024-11-15 | 9.58 | 0.00 | - | 1 | 515 |
| 486.36 | +93.91 | +23.93% | 1 | 616 | 2024-12-20 | 13.20 | -0.55 | -4.00% | 3 | 288 |
| 516.61 | 0.00 | - | 1 | 1,147 | 2025-01-17 | 15.70 | -1.08 | -6.44% | 5 | 610 |
| 514.00 | 0.00 | - | 1 | 55 | 2025-02-21 | 19.47 | -1.13 | -5.49% | 3 | 94 |
| 524.04 | 0.00 | - | 100 | 175 | 2025-03-21 | 24.67 | +1.15 | +4.89% | 2 | 433 |
| 496.10 | 0.00 | - | 1 | 204 | 2025-06-20 | 32.90 | -1.60 | -4.64% | 7 | 231 |
| 334.88 | 0.00 | - | 2 | 3 | 2025-09-19 | 42.80 | -0.32 | -0.74% | 5 | 24 |
| 501.34 | 0.00 | - | 1 | 142 | 2025-12-19 | 59.30 | 0.00 | - | 1 | 41 |
| 525.25 | 0.00 | - | 2 | 125 | 2026-01-16 | 55.25 | -0.85 | -1.52% | 8 | 129 |
| 504.52 | 0.00 | - | 2 | 58 | 2026-06-18 | 68.87 | 0.00 | - | 1 | 31 |
| 627.20 | -16.98 | -2.64% | 1 | 539 | 2026-12-18 | 84.61 | -2.60 | -2.98% | 6 | 124 |
© 2024 Yahoo. All rights reserved.