UK markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
131.88+2.27 (+1.75%)
At close: 04:00PM EDT
131.25 -0.63 (-0.48%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:745.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
389.540.00-35392024-06-210.390.00-5867
-----2024-06-280.520.00-1108
482.330.00-21012024-07-191.06-0.12-10.17%7218
416.900.00-2222024-08-162.30-0.29-11.20%230
501.020.00-1722025-02-2130.910.00-118