NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:750.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 334.32 | -16.68 | -4.75% | 11 | 3,183 | 2024-06-07 | 0.09 | -0.07 | -43.75% | 1,867 | 915 |
| 385.55 | 0.00 | - | 3 | 2,022 | 2024-06-14 | 0.40 | +0.03 | +8.11% | 85 | 663 |
| 335.85 | -53.55 | -13.75% | 25 | 4,033 | 2024-06-21 | 0.83 | -0.01 | -1.19% | 559 | 5,415 |
| 381.75 | -15.29 | -3.85% | 1 | 15 | 2024-06-28 | 1.05 | +0.15 | +16.67% | 24 | 536 |
| 382.94 | 0.00 | - | 1 | 1 | 2024-07-05 | 1.07 | -0.03 | -2.73% | 13 | 24 |
| 336.45 | -72.28 | -17.68% | 5 | 269 | 2024-07-19 | 1.94 | -0.09 | -4.43% | 498 | 1,454 |
| 374.50 | -23.19 | -5.83% | 3 | 502 | 2024-08-16 | 3.97 | +0.12 | +3.12% | 143 | 4,061 |
| 375.85 | -32.90 | -8.05% | 75 | 1,282 | 2024-09-20 | 9.57 | +0.57 | +6.33% | 49 | 1,962 |
| 419.25 | 0.00 | - | 46 | 118 | 2024-10-18 | 13.34 | +3.39 | +34.07% | 10 | 2,047 |
| 382.00 | -51.10 | -11.80% | 11 | 200 | 2024-11-15 | 17.59 | +1.84 | +11.68% | 7 | 2,792 |
| 385.90 | -43.51 | -10.13% | 20 | 1,362 | 2024-12-20 | 23.15 | +2.35 | +11.30% | 165 | 1,683 |
| 405.25 | -7.20 | -1.75% | 34 | 1,192 | 2025-01-17 | 25.25 | +2.26 | +9.83% | 134 | 2,055 |
| 445.00 | 0.00 | - | 1 | 126 | 2025-02-21 | 30.50 | +3.10 | +11.31% | 3 | 321 |
| 440.75 | 0.00 | - | 5 | 205 | 2025-03-21 | 36.47 | +4.12 | +12.74% | 7 | 740 |
| 428.07 | -43.18 | -9.16% | 4 | 801 | 2025-06-20 | 46.00 | +1.42 | +3.19% | 36 | 573 |
| 514.54 | 0.00 | - | 4 | 358 | 2025-12-19 | 68.50 | +8.52 | +14.20% | 6 | 452 |
| 472.67 | -39.68 | -7.74% | 4 | 577 | 2026-01-16 | 72.00 | +3.00 | +4.35% | 11 | 429 |
| 494.05 | -41.05 | -7.67% | 10 | 523 | 2026-06-18 | 90.00 | +5.00 | +5.88% | 13 | 7,640 |
| 531.52 | -34.83 | -6.15% | 5 | 657 | 2026-12-18 | 104.15 | +8.60 | +9.00% | 6 | 405 |
© 2024 Yahoo. All rights reserved.